Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.239,000 CHF Eurex · | -14,000 CHF -0,11 % | 12.217,000 CHF | 12.307,000 CHF | 22.109 Stk. 162.699 Stk. | ||
12.313,000 CHF Eurex · | +16,000 CHF +0,13 % | 12.279,000 CHF | 12.303,000 CHF | 154 Stk. 2.237 Stk. | ||
12.366,000 CHF Eurex · | +17,000 CHF +0,14 % | 12.345,000 CHF | 12.345,000 CHF | 2 Stk. 1.239 Stk. | ||
12.365,000 CHF Eurex · | +14,000 CHF +0,11 % | 12.365,000 CHF | 12.365,000 CHF | 0 Stk. 8 Stk. | ||
12.224,000 CHF Eurex · | +11,000 CHF +0,09 % | 12.224,000 CHF | 12.224,000 CHF | 0 Stk. 0 Stk. | ||
12.267,000 CHF Eurex · | +19,000 CHF +0,16 % | 12.267,000 CHF | 12.267,000 CHF | 0 Stk. 0 Stk. | ||
12.211,000 CHF Eurex · | +21,000 CHF +0,17 % | 12.211,000 CHF | 12.211,000 CHF | 0 Stk. 0 Stk. | ||
12.130,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.130,000 CHF | 12.130,000 CHF | 0 Stk. 0 Stk. | ||
12.159,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.159,000 CHF | 12.159,000 CHF | 0 Stk. 0 Stk. | ||
12.168,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.168,000 CHF | 12.168,000 CHF | 0 Stk. 0 Stk. | ||
12.106,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.106,000 CHF | 12.106,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.540,000 EUR Eurex · | -43,000 EUR -0,23 % | 18.522,000 EUR | 18.553,000 EUR | 678 Stk. 56.535 Stk. | ||
5.036,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.031,000 EUR | 5.040,000 EUR | 12.931 Stk. 2.460.455 Stk. | ||
130,200 EUR Eurex · | -0,020 EUR -0,02 % | 130,080 EUR | 130,240 EUR | 11.920 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -0,010 EUR -0,01 % | 115,320 EUR | 115,410 EUR | 5.940 Stk. 1.188.625 Stk. | ||
105,215 EUR Eurex · | +0,010 EUR +0,01 % | 105,190 EUR | 105,215 EUR | 6.403 Stk. 2.082.771 Stk. | ||
129,060 EUR Eurex · | -0,140 EUR -0,11 % | 128,860 EUR | 129,160 EUR | 820 Stk. 193.589 Stk. |