Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,600 EUR -1,400 EUR · -1,92 % 31.05.2024, 16:43:08 · 20 Stk. | ||||||
71,900 EUR +0,100 EUR · +0,14 % gestern, 12:50:13 · 4 Stk. | ||||||
Frankfurt verzögert | 72,100 EUR -1,700 EUR · -2,30 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 71,400 EUR -2,300 EUR · -3,12 % 31.05.2024, 17:35:53 · 339 Stk. | |||||
NYSE verzögert | 78,340 USD -1,290 USD · -1,62 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 72,300 EUR -1,300 EUR · -1,77 % 31.05.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 71,900 EUR -1,900 EUR · -2,57 % 31.05.2024, 22:58:08 · 7 Stk. | |||||
gettex Echtzeit | 72,100 EUR -1,500 EUR · -2,04 % 31.05.2024, 21:58:23 · 12 Stk. | |||||
London verzögert | 77,200 USD -1,400 USD · -1,78 % 31.05.2024, 17:35:09 · unbekannt | |||||
Quotrix Echtzeit | 71,500 EUR -0,700 EUR · -0,97 % 31.05.2024, 17:50:52 · 30 Stk. | |||||
Hamburg Echtzeit | 71,800 EUR -2,000 EUR · -2,71 % 31.05.2024, 14:24:40 · 170 Stk. | |||||
München Echtzeit | 72,000 EUR -0,300 EUR · -0,41 % 31.05.2024, 09:29:22 · 100 Stk. | |||||
Berlin Echtzeit | 72,400 EUR -0,100 EUR · -0,14 % 31.05.2024, 08:04:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,700 EUR -2,100 EUR · -2,85 % 31.05.2024, 19:30:09 · 0 Stk. | |||||
Hannover Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:28:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,250 EUR -1,300 EUR · -1,77 % 31.05.2024, 21:59:52 · unbekannt | |||||
Swiss Exchange verzögert | 160,000 CHF -4,000 CHF · -2,44 % 21.08.2023, 17:36:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,590 USD | 81,415 USD | 77,160 USD | 80,330 USD | 36.663.857 Stk. | |
81,270 USD | 81,370 USD | 79,700 USD | 81,330 USD | 19.355.807 Stk. | |
81,755 USD | 82,220 USD | 80,500 USD | 81,550 USD | 11.826.084 Stk. | |
79,930 USD | 79,930 USD | 78,815 USD | 79,370 USD | 14.589.103 Stk. | |
77,920 USD | 78,990 USD | 77,810 USD | 78,460 USD | 11.327.088 Stk. | |
79,500 USD | 79,920 USD | 78,710 USD | 79,460 USD | 9.627.274 Stk. | |
80,080 USD | 80,520 USD | 79,770 USD | 80,040 USD | 10.819.572 Stk. | |
82,710 USD | 85,000 USD | 82,600 USD | 84,600 USD | 32.010.693 Stk. | |
79,650 USD | 80,510 USD | 77,720 USD | 79,510 USD | 44.687.713 Stk. | |
80,390 USD | 81,130 USD | 79,780 USD | 80,990 USD | 17.803.260 Stk. | |
81,960 USD | 87,490 USD | 81,646 USD | 86,670 USD | 47.259.474 Stk. | |
87,600 USD | 90,460 USD | 86,830 USD | 88,540 USD | 35.152.879 Stk. | |
87,470 USD | 89,240 USD | 86,950 USD | 88,280 USD | 16.737.222 Stk. | |
86,520 USD | 87,170 USD | 85,320 USD | 86,130 USD | 16.512.390 Stk. | |
84,610 USD | 85,130 USD | 82,680 USD | 82,680 USD | 19.717.820 Stk. | |
81,430 USD | 82,940 USD | 80,050 USD | 80,800 USD | 23.930.255 Stk. | |
80,500 USD | 82,560 USD | 79,730 USD | 81,260 USD | 41.456.371 Stk. | |
80,800 USD | 81,720 USD | 80,040 USD | 80,580 USD | 15.211.752 Stk. | |
78,760 USD | 79,360 USD | 78,230 USD | 79,060 USD | 18.448.528 Stk. | |
78,865 USD | 80,200 USD | 78,700 USD | 79,630 USD | 13.895.740 Stk. | |
77,960 USD | 78,500 USD | 77,170 USD | 78,340 USD | 20.023.892 Stk. |