Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,615 EUR +0,275 EUR · +1,68 % 07.06.2024, 20:02:12 · 12 Stk. | ||||||
16,815 EUR -0,020 EUR · -0,12 % gestern, 17:35:26 · 9 Stk. | ||||||
Frankfurt verzögert | 16,540 EUR +0,240 EUR · +1,47 % 07.06.2024, 17:10:00 · 18 Stk. | |||||
Xetra verzögert | 16,655 EUR +0,095 EUR · +0,57 % 07.06.2024, 17:35:54 · 577 Stk. | |||||
London verzögert | 1.395,000 GBp +1,000 GBp · +0,07 % 07.06.2024, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 16,450 EUR +0,005 EUR · +0,03 % 07.06.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 16,665 EUR +0,365 EUR · +2,24 % 07.06.2024, 21:44:55 · 30 Stk. | |||||
LS Exchange Echtzeit | 16,370 EUR +0,060 EUR · +0,37 % 07.06.2024, 22:50:45 · unbekannt | |||||
Nasdaq OTC verzögert | 17,925 USD -0,275 USD · -1,51 % 07.06.2024, 20:40:57 · 200 Stk. | |||||
Quotrix Echtzeit | 16,470 EUR +0,035 EUR · +0,21 % 07.06.2024, 21:19:15 · 100 Stk. | |||||
Berlin Echtzeit | 16,345 EUR -0,185 EUR · -1,12 % 07.06.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,585 EUR +0,280 EUR · +1,72 % 07.06.2024, 19:31:51 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,558 EUR +0,043 EUR · +0,26 % 07.06.2024, 21:32:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. | |
1.343,500 GBp | 1.358,771 GBp | 1.338,500 GBp | 1.352,000 GBp | 4.447.612 Stk. | |
1.359,000 GBp | 1.366,501 GBp | 1.350,000 GBp | 1.363,000 GBp | 3.002.478 Stk. | |
1.371,500 GBp | 1.375,500 GBp | 1.358,000 GBp | 1.364,000 GBp | 3.127.744 Stk. | |
1.363,500 GBp | 1.365,000 GBp | 1.350,000 GBp | 1.361,500 GBp | 3.291.548 Stk. | |
1.365,000 GBp | 1.376,500 GBp | 1.362,500 GBp | 1.372,000 GBp | 2.460.278 Stk. | |
1.373,500 GBp | 1.391,500 GBp | 1.365,000 GBp | 1.387,000 GBp | 3.222.418 Stk. | |
1.387,000 GBp | 1.390,000 GBp | 1.373,500 GBp | 1.373,500 GBp | 3.733.156 Stk. | |
1.378,000 GBp | 1.403,500 GBp | 1.378,000 GBp | 1.397,000 GBp | 4.479.339 Stk. | |
1.391,500 GBp | 1.396,500 GBp | 1.378,000 GBp | 1.386,000 GBp | 3.478.067 Stk. | |
1.387,000 GBp | 1.394,500 GBp | 1.368,000 GBp | 1.371,500 GBp | 2.373.715 Stk. | |
1.365,000 GBp | 1.370,373 GBp | 1.352,500 GBp | 1.362,000 GBp | 3.759.417 Stk. | |
1.356,000 GBp | 1.379,500 GBp | 1.354,991 GBp | 1.373,000 GBp | 4.311.955 Stk. | |
1.377,500 GBp | 1.401,000 GBp | 1.374,000 GBp | 1.392,000 GBp | 7.585.671 Stk. | |
1.402,500 GBp | 1.415,250 GBp | 1.395,500 GBp | 1.395,500 GBp | 6.333.839 Stk. | |
1.392,000 GBp | 1.396,000 GBp | 1.376,500 GBp | 1.385,000 GBp | 4.018.055 Stk. | |
1.393,000 GBp | 1.406,500 GBp | 1.391,000 GBp | 1.392,000 GBp | 5.333.294 Stk. | |
1.403,500 GBp | 1.404,000 GBp | 1.393,500 GBp | 1.394,000 GBp | 3.035.018 Stk. | |
1.395,500 GBp | 1.405,500 GBp | 1.386,000 GBp | 1.395,000 GBp | 3.254.742 Stk. |