Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
259,200 EUR +0,700 EUR · +0,27 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
262,300 EUR +4,100 EUR · +1,59 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 259,500 EUR -1,300 EUR · -0,50 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 286,860 USD +4,850 USD · +1,72 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 262,300 EUR +4,100 EUR · +1,59 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 259,400 EUR -1,200 EUR · -0,46 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 261,400 EUR +1,000 EUR · +0,38 % 31.05.2024, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 262,400 EUR +1,200 EUR · +0,46 % 31.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 261,700 EUR -1,300 EUR · -0,49 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 260,500 EUR -1,300 EUR · -0,50 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 264,600 EUR +4,100 EUR · +1,57 % 31.05.2024, 21:59:54 · unbekannt | |||||
Tradegate Echtzeit | 264,600 EUR +4,100 EUR · +1,57 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
275,990 USD | 279,330 USD | 272,480 USD | 279,310 USD | 236.927 Stk. | |
280,750 USD | 283,496 USD | 279,570 USD | 279,830 USD | 196.160 Stk. | |
280,070 USD | 284,880 USD | 280,000 USD | 281,970 USD | 207.587 Stk. | |
281,470 USD | 283,010 USD | 278,880 USD | 279,910 USD | 201.719 Stk. | |
272,520 USD | 279,150 USD | 267,685 USD | 268,260 USD | 270.417 Stk. | |
268,830 USD | 277,440 USD | 266,520 USD | 277,310 USD | 200.723 Stk. | |
279,060 USD | 286,010 USD | 277,785 USD | 282,000 USD | 239.380 Stk. | |
281,290 USD | 286,950 USD | 279,300 USD | 285,440 USD | 186.563 Stk. | |
288,170 USD | 294,850 USD | 288,000 USD | 294,010 USD | 197.240 Stk. | |
298,040 USD | 302,690 USD | 295,000 USD | 300,970 USD | 234.834 Stk. | |
299,790 USD | 302,710 USD | 295,170 USD | 295,730 USD | 224.249 Stk. | |
296,000 USD | 296,000 USD | 290,855 USD | 293,850 USD | 189.761 Stk. | |
293,000 USD | 294,990 USD | 290,000 USD | 291,880 USD | 195.188 Stk. | |
291,210 USD | 292,860 USD | 288,710 USD | 289,450 USD | 175.907 Stk. | |
288,920 USD | 295,590 USD | 288,920 USD | 291,840 USD | 166.240 Stk. | |
292,570 USD | 293,230 USD | 287,970 USD | 290,250 USD | 241.991 Stk. | |
292,050 USD | 292,180 USD | 286,160 USD | 287,210 USD | 141.582 Stk. | |
287,000 USD | 289,557 USD | 284,610 USD | 286,090 USD | 283.707 Stk. | |
283,190 USD | 285,950 USD | 280,990 USD | 285,000 USD | 193.588 Stk. | |
282,630 USD | 285,430 USD | 281,170 USD | 282,010 USD | 240.940 Stk. | |
283,070 USD | 287,740 USD | 282,910 USD | 286,860 USD | 323.901 Stk. |