Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,600 EUR +0,300 EUR · +0,76 % 31.05.2024, 19:08:58 · 45 Stk. | ||||||
40,600 EUR +0,900 EUR · +2,27 % gestern, 11:02:48 · 3 Stk. | ||||||
Frankfurt verzögert | 39,500 EUR +0,200 EUR · +0,51 % 31.05.2024, 16:44:52 · 35 Stk. | |||||
NYSE verzögert | 43,490 USD +0,830 USD · +1,95 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 59,240 CAD +0,870 CAD · +1,49 % 31.05.2024, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 40,100 EUR +0,700 EUR · +1,78 % 31.05.2024, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 39,700 EUR +0,300 EUR · +0,76 % 31.05.2024, 21:43:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,700 EUR +0,800 EUR · +2,06 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 39,300 EUR +1,800 EUR · +4,80 % 31.05.2024, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % 31.05.2024, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 39,300 EUR +0,800 EUR · +2,08 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 39,400 EUR -0,600 EUR · -1,50 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,050 EUR +0,700 EUR · +1,78 % 31.05.2024, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,440 USD | 41,680 USD | 40,778 USD | 41,650 USD | 7.418.349 Stk. | |
42,450 USD | 42,920 USD | 42,170 USD | 42,630 USD | 3.873.439 Stk. | |
42,850 USD | 43,720 USD | 42,720 USD | 43,680 USD | 1.910.305 Stk. | |
43,800 USD | 43,990 USD | 43,640 USD | 43,730 USD | 3.319.306 Stk. | |
43,380 USD | 44,090 USD | 42,950 USD | 43,990 USD | 5.638.573 Stk. | |
43,760 USD | 44,250 USD | 43,290 USD | 44,250 USD | 3.293.998 Stk. | |
44,280 USD | 44,500 USD | 43,860 USD | 44,230 USD | 4.213.500 Stk. | |
44,470 USD | 44,470 USD | 43,770 USD | 44,000 USD | 3.427.943 Stk. | |
44,100 USD | 44,685 USD | 44,050 USD | 44,650 USD | 2.343.526 Stk. | |
45,000 USD | 45,110 USD | 44,575 USD | 44,850 USD | 2.099.915 Stk. | |
44,720 USD | 44,910 USD | 44,500 USD | 44,640 USD | 1.723.962 Stk. | |
44,770 USD | 44,770 USD | 44,200 USD | 44,490 USD | 2.468.625 Stk. | |
44,600 USD | 44,930 USD | 44,451 USD | 44,810 USD | 1.966.364 Stk. | |
44,700 USD | 44,995 USD | 44,330 USD | 44,580 USD | 2.176.943 Stk. | |
44,120 USD | 44,680 USD | 44,120 USD | 44,350 USD | 1.990.698 Stk. | |
44,630 USD | 44,850 USD | 43,840 USD | 44,200 USD | 1.765.061 Stk. | |
44,360 USD | 44,883 USD | 44,270 USD | 44,780 USD | 1.302.115 Stk. | |
44,950 USD | 44,950 USD | 43,440 USD | 43,550 USD | 1.629.312 Stk. | |
42,980 USD | 43,000 USD | 41,950 USD | 42,000 USD | 1.670.962 Stk. | |
42,190 USD | 42,948 USD | 42,050 USD | 42,660 USD | 2.361.430 Stk. | |
42,870 USD | 43,510 USD | 42,625 USD | 43,490 USD | 3.208.649 Stk. |