Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR +2,000 EUR · +2,60 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
79,000 EUR +1,500 EUR · +1,94 % 31.05.2024, 22:51:27 · unbekannt | ||||||
Frankfurt verzögert | 77,500 EUR +1,000 EUR · +1,31 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 86,380 USD +1,490 USD · +1,76 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 80,000 EUR +1,500 EUR · +1,91 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 79,500 EUR +1,500 EUR · +1,92 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 78,000 EUR +1,000 EUR · +1,30 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 31.05.2024, 19:31:29 · 0 Stk. | |||||
Hamburg Echtzeit | 77,500 EUR +1,000 EUR · +1,31 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 77,500 EUR +1,000 EUR · +1,31 % 31.05.2024, 08:19:12 · 0 Stk. | |||||
München Echtzeit | 78,000 EUR +0,500 EUR · +0,65 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,750 EUR +1,500 EUR · +1,92 % 31.05.2024, 21:55:08 · unbekannt | |||||
LS Exchange Echtzeit | 79,000 EUR +1,500 EUR · +1,94 % 31.05.2024, 22:51:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,000 USD | 85,000 USD | 79,600 USD | 80,930 USD | 6.430.404 Stk. | |
81,220 USD | 81,670 USD | 79,880 USD | 81,200 USD | 2.545.846 Stk. | |
81,930 USD | 82,100 USD | 78,645 USD | 78,750 USD | 2.101.321 Stk. | |
78,910 USD | 79,900 USD | 78,160 USD | 79,530 USD | 1.399.621 Stk. | |
79,420 USD | 81,040 USD | 79,050 USD | 80,970 USD | 1.192.833 Stk. | |
81,230 USD | 81,950 USD | 80,410 USD | 81,260 USD | 1.013.369 Stk. | |
81,800 USD | 82,830 USD | 81,360 USD | 82,720 USD | 1.289.764 Stk. | |
82,960 USD | 84,680 USD | 82,720 USD | 84,470 USD | 1.283.112 Stk. | |
84,980 USD | 86,390 USD | 83,860 USD | 83,870 USD | 1.465.216 Stk. | |
84,230 USD | 84,230 USD | 82,040 USD | 83,350 USD | 1.832.692 Stk. | |
83,200 USD | 83,460 USD | 81,670 USD | 83,150 USD | 1.334.027 Stk. | |
83,220 USD | 84,560 USD | 83,075 USD | 84,110 USD | 1.625.447 Stk. | |
84,110 USD | 84,690 USD | 83,450 USD | 84,530 USD | 1.268.083 Stk. | |
84,290 USD | 84,480 USD | 82,370 USD | 82,600 USD | 1.234.593 Stk. | |
82,030 USD | 84,510 USD | 81,390 USD | 84,340 USD | 2.018.206 Stk. | |
84,010 USD | 85,590 USD | 83,850 USD | 84,595 USD | 2.228.330 Stk. | |
84,790 USD | 86,850 USD | 84,790 USD | 86,720 USD | 2.141.602 Stk. | |
86,590 USD | 86,740 USD | 85,070 USD | 86,030 USD | 2.035.470 Stk. | |
85,230 USD | 85,390 USD | 83,910 USD | 84,043 USD | 1.411.422 Stk. | |
84,020 USD | 85,159 USD | 83,380 USD | 84,910 USD | 1.389.669 Stk. | |
85,200 USD | 86,570 USD | 84,850 USD | 86,380 USD | 6.563.951 Stk. |