Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR -0,115 EUR · -0,39 % 31.05.2024, 08:01:33 · 0 Stk. | ||||||
32,380 EUR +3,200 EUR · +10,97 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 29,410 EUR -0,150 EUR · -0,51 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 35,560 USD +3,710 USD · +11,65 % 31.05.2024, 22:00:01 · 178 Stk. | |||||
LS Exchange Echtzeit | 32,380 EUR +3,200 EUR · +10,97 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 32,615 EUR +3,100 EUR · +10,50 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
Tradegate Echtzeit | 32,780 EUR +3,365 EUR · +11,44 % 31.05.2024, 22:26:44 · unbekannt | |||||
London verzögert | 52,660 USD -48,860 USD · -48,13 % 17.07.2023, 15:30:09 · 32 Stk. | |||||
Berlin Echtzeit | 32,755 EUR +3,225 EUR · +10,92 % 31.05.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,430 EUR +2,735 EUR · +9,21 % 31.05.2024, 19:30:33 · 0 Stk. | |||||
München Echtzeit | 29,695 EUR -0,160 EUR · -0,54 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 29,550 EUR -0,160 EUR · -0,54 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,780 EUR +3,378 EUR · +11,49 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,400 USD | 37,580 USD | 35,090 USD | 35,140 USD | 5.518.202 Stk. | |
36,090 USD | 36,810 USD | 35,110 USD | 35,330 USD | 3.719.936 Stk. | |
35,880 USD | 36,270 USD | 35,490 USD | 36,050 USD | 3.081.538 Stk. | |
36,000 USD | 36,890 USD | 35,945 USD | 36,350 USD | 3.783.685 Stk. | |
36,200 USD | 36,480 USD | 35,689 USD | 36,220 USD | 2.982.299 Stk. | |
36,240 USD | 37,335 USD | 35,840 USD | 37,300 USD | 3.362.943 Stk. | |
37,350 USD | 37,600 USD | 36,150 USD | 36,180 USD | 5.220.912 Stk. | |
36,390 USD | 37,140 USD | 36,060 USD | 36,270 USD | 2.557.851 Stk. | |
36,590 USD | 36,780 USD | 35,900 USD | 36,710 USD | 3.016.774 Stk. | |
37,310 USD | 37,310 USD | 36,090 USD | 36,270 USD | 3.214.391 Stk. | |
36,320 USD | 36,350 USD | 35,290 USD | 35,310 USD | 3.636.268 Stk. | |
35,310 USD | 35,900 USD | 34,920 USD | 35,520 USD | 3.668.535 Stk. | |
35,460 USD | 35,700 USD | 34,580 USD | 34,940 USD | 4.012.599 Stk. | |
35,850 USD | 36,270 USD | 34,960 USD | 35,590 USD | 4.912.676 Stk. | |
35,280 USD | 35,680 USD | 34,385 USD | 34,720 USD | 4.852.314 Stk. | |
34,700 USD | 34,850 USD | 32,510 USD | 32,530 USD | 8.194.739 Stk. | |
32,700 USD | 33,900 USD | 32,690 USD | 33,630 USD | 5.159.535 Stk. | |
33,550 USD | 34,150 USD | 32,870 USD | 33,260 USD | 3.419.889 Stk. | |
32,762 USD | 32,930 USD | 31,870 USD | 32,160 USD | 4.348.429 Stk. | |
32,410 USD | 32,810 USD | 31,740 USD | 31,855 USD | 4.725.190 Stk. | |
32,380 USD | 37,530 USD | 32,305 USD | 35,560 USD | 26.519.436 Stk. |