Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
206,850 EUR -11,400 EUR · -5,22 % 31.05.2024, 21:52:56 · 5 Stk. | ||||||
210,250 EUR +3,300 EUR · +1,59 % gestern, 10:01:00 · 25 Stk. | ||||||
Frankfurt verzögert | 204,600 EUR -19,600 EUR · -8,74 % 31.05.2024, 20:52:45 · 3 Stk. | |||||
Xetra verzögert | 208,700 EUR -10,300 EUR · -4,70 % 31.05.2024, 17:35:47 · 166 Stk. | |||||
Nasdaq verzögert | 225,940 USD -8,820 USD · -3,76 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 208,250 EUR -8,700 EUR · -4,01 % 31.05.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 206,950 EUR -8,150 EUR · -3,79 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 208,100 EUR -8,850 EUR · -4,08 % 31.05.2024, 21:58:44 · 150 Stk. | |||||
München Echtzeit | 205,050 EUR -19,600 EUR · -8,72 % 31.05.2024, 18:40:48 · 56 Stk. | |||||
Quotrix Echtzeit | 210,900 EUR -9,100 EUR · -4,14 % 31.05.2024, 16:57:22 · 40 Stk. | |||||
Hannover Echtzeit | 203,100 EUR -16,500 EUR · -7,51 % 31.05.2024, 18:30:57 · 10 Stk. | |||||
Hamburg Echtzeit | 206,600 EUR -13,000 EUR · -5,92 % 31.05.2024, 18:04:25 · 2 Stk. | |||||
Berlin Echtzeit | 205,400 EUR -18,750 EUR · -8,36 % 31.05.2024, 20:46:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 206,350 EUR -15,850 EUR · -7,13 % 31.05.2024, 19:30:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 208,250 EUR -8,425 EUR · -3,89 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
216,480 USD | 232,710 USD | 210,760 USD | 228,850 USD | 12.454.215 Stk. | |
230,900 USD | 232,250 USD | 216,550 USD | 223,250 USD | 13.739.132 Stk. | |
225,840 USD | 235,800 USD | 224,900 USD | 226,930 USD | 9.690.593 Stk. | |
226,940 USD | 230,820 USD | 214,120 USD | 214,340 USD | 8.169.566 Stk. | |
209,500 USD | 214,900 USD | 206,525 USD | 211,200 USD | 4.615.442 Stk. | |
210,220 USD | 213,850 USD | 205,110 USD | 210,450 USD | 4.649.731 Stk. | |
214,500 USD | 214,870 USD | 200,500 USD | 200,920 USD | 7.423.528 Stk. | |
204,000 USD | 206,665 USD | 197,640 USD | 199,510 USD | 7.542.161 Stk. | |
195,960 USD | 206,967 USD | 194,930 USD | 203,050 USD | 5.356.047 Stk. | |
212,210 USD | 221,400 USD | 207,700 USD | 219,910 USD | 9.339.278 Stk. | |
215,000 USD | 216,450 USD | 198,640 USD | 199,070 USD | 12.185.482 Stk. | |
205,660 USD | 210,670 USD | 199,832 USD | 207,600 USD | 8.688.627 Stk. | |
207,960 USD | 226,260 USD | 203,720 USD | 225,190 USD | 11.223.310 Stk. | |
231,970 USD | 233,650 USD | 220,120 USD | 225,780 USD | 10.704.505 Stk. | |
225,010 USD | 238,770 USD | 221,209 USD | 231,510 USD | 8.933.689 Stk. | |
233,810 USD | 234,320 USD | 217,660 USD | 218,860 USD | 9.428.333 Stk. | |
221,000 USD | 237,790 USD | 220,050 USD | 237,650 USD | 10.249.246 Stk. | |
235,450 USD | 247,132 USD | 231,050 USD | 245,000 USD | 10.843.128 Stk. | |
239,020 USD | 240,490 USD | 233,180 USD | 236,650 USD | 6.801.950 Stk. | |
241,100 USD | 248,860 USD | 233,380 USD | 234,785 USD | 9.349.187 Stk. | |
239,280 USD | 240,410 USD | 219,170 USD | 225,940 USD | 10.123.077 Stk. |