Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.652,000 GBp
-105,000 GBp-5,98 %
Geld
1.661,000 GBp
(212 Stk.)
Brief
1.664,000 GBp
(6 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,540 EUR -0,350 EUR · -1,76 % 07.06.2024, 15:42:46 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,390 EUR -0,020 EUR · -0,10 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 19,370 EUR -0,810 EUR · -4,01 % 07.06.2024, 20:55:25 · 300 Stk. | |||||
London verzögert | 1.652,000 GBp -105,000 GBp · -5,98 % 07.06.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 21,140 USD -1,180 USD · -5,29 % 07.06.2024, 21:10:23 · 220 Stk. | |||||
Toronto CNSX verzögert | 29,420 CAD -1,340 CAD · -4,36 % 07.06.2024, 21:59:40 · 100 Stk. | |||||
Tradegate Echtzeit | 19,520 EUR -1,340 EUR · -6,42 % 07.06.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 19,630 EUR -1,330 EUR · -6,35 % 07.06.2024, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,410 EUR -1,010 EUR · -4,95 % 07.06.2024, 22:50:45 · unbekannt | |||||
Quotrix Echtzeit | 20,100 EUR -0,400 EUR · -1,95 % 07.06.2024, 14:15:02 · 145 Stk. | |||||
München Echtzeit | 19,560 EUR -1,100 EUR · -5,32 % 07.06.2024, 20:42:54 · 142 Stk. | |||||
Berlin Echtzeit | 20,740 EUR +0,840 EUR · +4,22 % 07.06.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,430 EUR -0,910 EUR · -4,47 % 07.06.2024, 19:31:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,605 EUR -1,095 EUR · -5,29 % 07.06.2024, 21:55:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
| 1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. | |
| 1.755,000 GBp | 1.816,000 GBp | 1.753,000 GBp | 1.808,000 GBp | 300.213 Stk. | |
| 1.776,000 GBp | 1.796,000 GBp | 1.756,000 GBp | 1.793,000 GBp | 211.521 Stk. | |
| 1.785,000 GBp | 1.791,000 GBp | 1.723,000 GBp | 1.731,000 GBp | 243.395 Stk. | |
| 1.721,000 GBp | 1.722,000 GBp | 1.668,000 GBp | 1.687,000 GBp | 234.233 Stk. | |
| 1.660,000 GBp | 1.695,585 GBp | 1.655,000 GBp | 1.681,000 GBp | 218.206 Stk. | |
| 1.701,000 GBp | 1.755,000 GBp | 1.701,000 GBp | 1.755,000 GBp | 442.792 Stk. | |
| 1.736,000 GBp | 1.742,000 GBp | 1.673,000 GBp | 1.673,000 GBp | 339.174 Stk. | |
| 1.676,000 GBp | 1.727,000 GBp | 1.672,160 GBp | 1.719,000 GBp | 373.745 Stk. | |
| 1.725,000 GBp | 1.743,000 GBp | 1.700,000 GBp | 1.717,000 GBp | 1.370.101 Stk. | |
| 1.714,000 GBp | 1.728,000 GBp | 1.692,000 GBp | 1.728,000 GBp | 261.420 Stk. | |
| 1.712,000 GBp | 1.712,000 GBp | 1.657,000 GBp | 1.664,000 GBp | 445.083 Stk. | |
| 1.679,000 GBp | 1.697,000 GBp | 1.650,000 GBp | 1.664,000 GBp | 446.637 Stk. | |
| 1.700,000 GBp | 1.764,000 GBp | 1.694,000 GBp | 1.757,000 GBp | 410.669 Stk. | |
| 1.761,000 GBp | 1.770,000 GBp | 1.652,000 GBp | 1.652,000 GBp | 448.594 Stk. |