Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,050 EUR -0,110 EUR · -1,08 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
10,150 EUR -0,010 EUR · -0,10 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,996 EUR -0,089 EUR · -0,88 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 11,150 USD +0,090 USD · +0,81 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 10,210 EUR -0,135 EUR · -1,31 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
London verzögert | 16,070 USD -9,180 USD · -36,36 % 04.12.2023, 16:10:29 · 47 Stk. | |||||
LS Exchange Echtzeit | 10,150 EUR -0,010 EUR · -0,10 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 10,230 EUR -0,130 EUR · -1,25 % 31.05.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,145 EUR -0,145 EUR · -1,41 % 31.05.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 10,085 EUR -0,075 EUR · -0,74 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,190 EUR -0,070 EUR · -0,68 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,273 EUR +0,055 EUR · +0,54 % 31.05.2024, 21:59:05 · unbekannt | |||||
Tradegate Echtzeit | 10,275 EUR +0,055 EUR · +0,54 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,930 USD | 11,930 USD | 11,230 USD | 11,420 USD | 5.009.131 Stk. | |
11,450 USD | 11,715 USD | 11,145 USD | 11,200 USD | 4.770.165 Stk. | |
11,340 USD | 11,360 USD | 10,940 USD | 10,960 USD | 3.264.416 Stk. | |
11,010 USD | 11,160 USD | 10,870 USD | 11,030 USD | 2.405.941 Stk. | |
10,960 USD | 11,140 USD | 10,790 USD | 10,810 USD | 2.163.275 Stk. | |
10,830 USD | 10,830 USD | 10,495 USD | 10,580 USD | 3.320.860 Stk. | |
10,700 USD | 10,840 USD | 10,595 USD | 10,810 USD | 2.133.531 Stk. | |
10,820 USD | 10,870 USD | 10,560 USD | 10,710 USD | 2.198.345 Stk. | |
10,870 USD | 11,000 USD | 10,610 USD | 10,640 USD | 1.813.039 Stk. | |
10,780 USD | 10,910 USD | 10,520 USD | 10,840 USD | 1.937.855 Stk. | |
11,420 USD | 12,220 USD | 11,340 USD | 11,960 USD | 4.761.169 Stk. | |
11,980 USD | 12,050 USD | 11,600 USD | 11,670 USD | 2.210.838 Stk. | |
11,650 USD | 11,685 USD | 11,360 USD | 11,620 USD | 1.789.049 Stk. | |
11,580 USD | 11,590 USD | 11,340 USD | 11,440 USD | 999.463 Stk. | |
11,430 USD | 11,661 USD | 11,380 USD | 11,420 USD | 1.091.779 Stk. | |
11,460 USD | 11,500 USD | 10,940 USD | 11,060 USD | 1.563.256 Stk. | |
11,070 USD | 11,325 USD | 11,050 USD | 11,150 USD | 1.544.898 Stk. | |
11,150 USD | 11,570 USD | 11,150 USD | 11,480 USD | 1.774.757 Stk. | |
11,310 USD | 11,410 USD | 11,115 USD | 11,150 USD | 1.147.743 Stk. | |
11,240 USD | 11,350 USD | 11,050 USD | 11,070 USD | 1.762.679 Stk. | |
11,100 USD | 11,230 USD | 10,890 USD | 11,150 USD | 1.926.188 Stk. |