Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,840 EUR -0,220 EUR · -1,29 % 31.05.2024, 15:32:17 · 0 Stk. | ||||||
16,880 EUR -0,160 EUR · -0,94 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,740 EUR +0,080 EUR · +0,48 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,390 USD -0,250 USD · -1,34 % 31.05.2024, 21:48:16 · 100 Stk. | |||||
Toronto CNSX verzögert | 25,050 CAD -0,475 CAD · -1,86 % 31.05.2024, 19:24:18 · 200 Stk. | |||||
Tradegate Echtzeit | 17,020 EUR -0,180 EUR · -1,05 % 31.05.2024, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 16,860 EUR -0,280 EUR · -1,63 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 16,920 EUR -0,220 EUR · -1,28 % 31.05.2024, 20:22:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,740 EUR -0,240 EUR · -1,41 % 31.05.2024, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,240 EUR +0,280 EUR · +1,65 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,020 EUR -0,180 EUR · -1,05 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 16,880 EUR -0,160 EUR · -0,94 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,630 USD | 18,060 USD | 17,630 USD | 17,840 USD | 28.693 Stk. | |
18,050 USD | 18,320 USD | 18,050 USD | 18,160 USD | 12.582 Stk. | |
18,350 USD | 18,590 USD | 18,350 USD | 18,543 USD | 22.309 Stk. | |
18,950 USD | 19,030 USD | 18,830 USD | 18,900 USD | 19.473 Stk. | |
18,575 USD | 18,590 USD | 18,575 USD | 18,590 USD | 2.643 Stk. | |
18,900 USD | 18,900 USD | 18,110 USD | 18,260 USD | 5.275 Stk. | |
18,360 USD | 18,630 USD | 18,120 USD | 18,120 USD | 34.584 Stk. | |
17,730 USD | 18,000 USD | 17,730 USD | 18,000 USD | 5.085 Stk. | |
18,100 USD | 18,630 USD | 18,100 USD | 18,460 USD | 20.177 Stk. | |
18,340 USD | 18,665 USD | 18,340 USD | 18,665 USD | 19.864 Stk. | |
18,550 USD | 18,906 USD | 18,480 USD | 18,820 USD | 27.885 Stk. | |
19,360 USD | 19,610 USD | 19,323 USD | 19,590 USD | 41.417 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,360 USD | 4.046 Stk. | |
19,410 USD | 19,711 USD | 19,310 USD | 19,613 USD | 13.333 Stk. | |
18,900 USD | 19,020 USD | 18,857 USD | 18,930 USD | 84.000 Stk. | |
18,930 USD | 18,930 USD | 18,610 USD | 18,650 USD | 15.201 Stk. | |
18,345 USD | 18,440 USD | 18,200 USD | 18,380 USD | 15.882 Stk. | |
18,300 USD | 18,850 USD | 18,300 USD | 18,840 USD | 56.851 Stk. | |
18,330 USD | 18,350 USD | 18,150 USD | 18,350 USD | 16.057 Stk. | |
18,600 USD | 18,650 USD | 18,570 USD | 18,640 USD | 10.266 Stk. | |
18,760 USD | 18,770 USD | 18,293 USD | 18,390 USD | 3.935 Stk. |