Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,365 EUR -16,735 EUR · -38,83 % 07.06.2024, 21:56:59 · 100 Stk. | ||||||
26,600 EUR +1,840 EUR · +7,43 % gestern, 18:58:33 · 20 Stk. | ||||||
Frankfurt verzögert | 26,490 EUR -16,565 EUR · -38,47 % 07.06.2024, 21:56:09 · 60 Stk. | |||||
Xetra verzögert | 34,075 EUR +3,505 EUR · +11,47 % 07.06.2024, 17:38:33 · 30 Stk. | |||||
NYSE verzögert | 28,220 USD -18,330 USD · -39,38 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,135 EUR -16,365 EUR · -38,51 % 07.06.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 26,300 EUR -16,505 EUR · -38,56 % 07.06.2024, 22:59:58 · 200 Stk. | |||||
gettex Echtzeit | 26,705 EUR -15,770 EUR · -37,13 % 07.06.2024, 21:59:57 · 2 Stk. | |||||
London verzögert | 33,133 USD +6,633 USD · +25,03 % 07.06.2024, 17:35:10 · unbekannt | |||||
München Echtzeit | 26,380 EUR -16,385 EUR · -38,31 % 07.06.2024, 21:36:23 · 2 Stk. | |||||
Quotrix Echtzeit | 26,035 EUR -13,630 EUR · -34,36 % 07.06.2024, 21:43:09 · 35 Stk. | |||||
Hamburg Echtzeit | 26,500 EUR -16,395 EUR · -38,22 % 07.06.2024, 21:50:15 · 10 Stk. | |||||
Berlin Echtzeit | 26,395 EUR -15,605 EUR · -37,15 % 07.06.2024, 20:03:27 · 500 Stk. | |||||
Düsseldorf Echtzeit | 26,575 EUR -13,995 EUR · -34,50 % 07.06.2024, 19:31:12 · 5 Stk. | |||||
Baader Bank Echtzeit | 26,128 EUR -16,645 EUR · -38,92 % 07.06.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,930 USD | 20,200 USD | 16,880 USD | 17,460 USD | 36.831.948 Stk. | |
26,340 USD | 38,200 USD | 24,770 USD | 30,450 USD | 187.241.727 Stk. | |
64,830 USD | 64,830 USD | 36,000 USD | 48,750 USD | 206.979.143 Stk. | |
40,310 USD | 42,350 USD | 31,000 USD | 39,550 USD | 131.790.064 Stk. | |
33,980 USD | 35,240 USD | 27,590 USD | 27,670 USD | 76.177.575 Stk. | |
21,860 USD | 22,410 USD | 19,700 USD | 22,215 USD | 96.079.620 Stk. | |
21,540 USD | 23,400 USD | 18,940 USD | 23,140 USD | 55.261.637 Stk. | |
22,240 USD | 22,850 USD | 20,040 USD | 22,120 USD | 49.250.073 Stk. | |
21,560 USD | 22,250 USD | 20,760 USD | 21,120 USD | 43.521.390 Stk. | |
21,400 USD | 21,400 USD | 18,260 USD | 18,320 USD | 30.561.058 Stk. | |
18,420 USD | 19,680 USD | 17,700 USD | 19,000 USD | 43.017.089 Stk. | |
23,100 USD | 26,660 USD | 21,150 USD | 23,780 USD | 105.077.564 Stk. | |
22,000 USD | 22,980 USD | 21,050 USD | 21,240 USD | 26.921.157 Stk. | |
21,020 USD | 22,700 USD | 20,100 USD | 22,610 USD | 24.508.770 Stk. | |
22,580 USD | 23,720 USD | 21,680 USD | 23,140 USD | 22.174.274 Stk. | |
40,190 USD | 40,500 USD | 26,400 USD | 28,000 USD | 165.808.288 Stk. | |
26,260 USD | 28,010 USD | 25,200 USD | 26,500 USD | 51.662.126 Stk. | |
26,300 USD | 31,840 USD | 26,110 USD | 31,570 USD | 73.156.424 Stk. | |
31,570 USD | 47,500 USD | 31,280 USD | 46,550 USD | 206.685.844 Stk. | |
37,690 USD | 48,000 USD | 26,120 USD | 28,220 USD | 279.054.397 Stk. |