Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,500 EUR -0,072 EUR · -2,02 % 07.06.2024, 15:42:47 · 0 Stk. | ||||||
3,546 EUR -0,004 EUR · -0,11 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 3,586 EUR -0,002 EUR · -0,06 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 303,300 GBp -3,700 GBp · -1,21 % 07.06.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 3,950 USD -0,190 USD · -4,59 % 05.06.2024, 15:30:09 · 250 Stk. | |||||
gettex Echtzeit | 3,570 EUR -0,078 EUR · -2,14 % 07.06.2024, 21:43:30 · 0 Stk. | |||||
Tradegate Echtzeit | 3,586 EUR -0,026 EUR · -0,72 % 07.06.2024, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 3,550 EUR -0,036 EUR · -1,00 % 07.06.2024, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 3,624 EUR +0,004 EUR · +0,11 % 07.06.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,538 EUR -0,058 EUR · -1,61 % 07.06.2024, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 3,706 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 3,616 EUR -0,004 EUR · -0,11 % 07.06.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,599 EUR -0,047 EUR · -1,29 % 07.06.2024, 20:20:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. | |
307,300 GBp | 309,693 GBp | 295,000 GBp | 304,700 GBp | 1.422.765 Stk. | |
310,000 GBp | 310,000 GBp | 303,800 GBp | 306,900 GBp | 1.062.279 Stk. | |
309,000 GBp | 309,200 GBp | 299,400 GBp | 302,900 GBp | 1.108.747 Stk. | |
309,000 GBp | 310,200 GBp | 305,200 GBp | 307,800 GBp | 1.783.847 Stk. | |
302,300 GBp | 312,400 GBp | 302,300 GBp | 311,200 GBp | 1.237.513 Stk. | |
312,500 GBp | 319,800 GBp | 310,445 GBp | 319,800 GBp | 1.763.885 Stk. | |
318,700 GBp | 325,554 GBp | 316,400 GBp | 322,000 GBp | 2.360.085 Stk. | |
318,000 GBp | 321,700 GBp | 302,000 GBp | 304,900 GBp | 2.703.651 Stk. | |
303,500 GBp | 310,700 GBp | 297,718 GBp | 309,200 GBp | 1.588.937 Stk. | |
307,000 GBp | 309,200 GBp | 303,687 GBp | 309,200 GBp | 1.188.562 Stk. | |
307,900 GBp | 313,100 GBp | 307,700 GBp | 312,000 GBp | 1.332.640 Stk. | |
310,700 GBp | 316,400 GBp | 310,700 GBp | 314,700 GBp | 1.416.555 Stk. | |
310,700 GBp | 328,500 GBp | 307,900 GBp | 321,600 GBp | 2.112.535 Stk. | |
327,000 GBp | 330,158 GBp | 322,000 GBp | 330,000 GBp | 3.253.107 Stk. | |
330,800 GBp | 333,500 GBp | 319,856 GBp | 320,000 GBp | 1.105.009 Stk. | |
319,500 GBp | 321,267 GBp | 307,800 GBp | 308,000 GBp | 1.694.662 Stk. | |
306,000 GBp | 308,688 GBp | 301,800 GBp | 305,900 GBp | 1.350.422 Stk. | |
308,000 GBp | 309,100 GBp | 304,750 GBp | 307,000 GBp | 1.191.221 Stk. | |
304,500 GBp | 309,100 GBp | 301,000 GBp | 303,300 GBp | 849.307 Stk. |