Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR +0,500 EUR · +0,93 % 07.06.2024, 15:42:50 · 0 Stk. | ||||||
53,500 EUR +0,500 EUR · +0,94 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +1,000 EUR · +1,89 % 07.06.2024, 08:18:11 · 0 Stk. | |||||
NYSE verzögert | 59,090 USD +0,010 USD · +0,02 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 57,350 USD +1,710 USD · +3,07 % 05.06.2024, 16:11:34 · 21 Stk. | |||||
gettex Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % 07.06.2024, 21:43:32 · 0 Stk. | |||||
Tradegate Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % 07.06.2024, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % 07.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 07.06.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 07.06.2024, 19:31:11 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR +0,500 EUR · +0,92 % 07.06.2024, 16:32:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,660 USD | 55,940 USD | 55,270 USD | 55,330 USD | 2.836.178 Stk. | |
55,200 USD | 55,650 USD | 55,090 USD | 55,500 USD | 2.313.253 Stk. | |
56,100 USD | 56,580 USD | 55,890 USD | 55,900 USD | 1.860.841 Stk. | |
55,990 USD | 56,065 USD | 55,535 USD | 55,950 USD | 1.757.067 Stk. | |
55,630 USD | 55,750 USD | 54,990 USD | 55,660 USD | 1.571.863 Stk. | |
56,090 USD | 56,360 USD | 55,940 USD | 56,070 USD | 1.133.183 Stk. | |
56,180 USD | 56,865 USD | 56,145 USD | 56,780 USD | 1.707.779 Stk. | |
56,820 USD | 57,030 USD | 56,380 USD | 56,510 USD | 815.872 Stk. | |
56,060 USD | 56,460 USD | 55,960 USD | 56,170 USD | 2.070.349 Stk. | |
56,240 USD | 56,350 USD | 56,030 USD | 56,150 USD | 880.119 Stk. | |
57,200 USD | 57,330 USD | 56,740 USD | 56,770 USD | 2.178.615 Stk. | |
57,560 USD | 58,260 USD | 57,280 USD | 58,000 USD | 2.755.215 Stk. | |
58,060 USD | 58,445 USD | 57,750 USD | 57,770 USD | 2.114.611 Stk. | |
56,920 USD | 57,090 USD | 56,850 USD | 57,000 USD | 1.552.578 Stk. | |
57,100 USD | 57,400 USD | 56,460 USD | 57,220 USD | 3.598.940 Stk. | |
57,630 USD | 57,965 USD | 57,290 USD | 57,890 USD | 3.676.358 Stk. | |
59,770 USD | 61,270 USD | 59,700 USD | 61,230 USD | 4.376.384 Stk. | |
57,500 USD | 57,840 USD | 55,000 USD | 55,510 USD | 5.316.294 Stk. | |
58,150 USD | 58,460 USD | 57,170 USD | 58,430 USD | 4.518.780 Stk. | |
59,000 USD | 59,340 USD | 58,700 USD | 59,080 USD | 2.467.139 Stk. | |
59,420 USD | 59,420 USD | 58,800 USD | 59,090 USD | 1.710.263 Stk. |