Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,800 EUR · +4,62 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
18,200 EUR +0,500 EUR · +2,82 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR +0,400 EUR · +2,25 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 19,900 USD +0,490 USD · +2,52 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +0,500 EUR · +2,82 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,400 EUR +0,400 EUR · +2,22 % 31.05.2024, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % 31.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % 31.05.2024, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR +0,500 EUR · +2,81 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
Hamburg Echtzeit | 17,800 EUR +0,500 EUR · +2,89 % 31.05.2024, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 17,800 EUR +0,500 EUR · +2,89 % 31.05.2024, 08:19:17 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR +0,300 EUR · +1,71 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR +0,500 EUR · +2,87 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,350 EUR +0,400 EUR · +2,23 % 31.05.2024, 21:42:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,160 USD | 19,235 USD | 18,810 USD | 19,170 USD | 7.001.070 Stk. | |
19,260 USD | 19,380 USD | 18,870 USD | 18,970 USD | 4.096.677 Stk. | |
19,130 USD | 19,200 USD | 18,860 USD | 18,970 USD | 3.764.706 Stk. | |
19,170 USD | 19,360 USD | 19,050 USD | 19,200 USD | 6.461.937 Stk. | |
19,160 USD | 19,225 USD | 19,065 USD | 19,150 USD | 3.329.088 Stk. | |
19,220 USD | 19,500 USD | 19,130 USD | 19,450 USD | 3.912.787 Stk. | |
19,540 USD | 19,620 USD | 19,420 USD | 19,550 USD | 4.307.565 Stk. | |
19,720 USD | 19,800 USD | 19,510 USD | 19,570 USD | 5.129.419 Stk. | |
19,770 USD | 19,950 USD | 19,700 USD | 19,820 USD | 3.672.051 Stk. | |
20,120 USD | 20,295 USD | 20,000 USD | 20,250 USD | 5.811.719 Stk. | |
20,250 USD | 20,290 USD | 19,940 USD | 19,970 USD | 5.236.491 Stk. | |
20,060 USD | 20,060 USD | 19,843 USD | 19,890 USD | 3.165.383 Stk. | |
19,870 USD | 20,050 USD | 19,780 USD | 19,790 USD | 3.112.305 Stk. | |
19,760 USD | 19,840 USD | 19,680 USD | 19,750 USD | 2.735.388 Stk. | |
19,640 USD | 19,690 USD | 19,430 USD | 19,520 USD | 2.995.230 Stk. | |
19,430 USD | 19,590 USD | 19,010 USD | 19,040 USD | 4.140.537 Stk. | |
19,130 USD | 19,250 USD | 19,050 USD | 19,100 USD | 2.717.923 Stk. | |
19,230 USD | 19,380 USD | 18,910 USD | 18,910 USD | 3.151.507 Stk. | |
18,700 USD | 19,045 USD | 18,670 USD | 18,960 USD | 4.265.219 Stk. | |
19,120 USD | 19,420 USD | 19,090 USD | 19,410 USD | 4.957.080 Stk. | |
19,590 USD | 19,960 USD | 19,405 USD | 19,900 USD | 8.939.996 Stk. |