Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,002 EUR +0,060 EUR · +0,33 % 31.05.2024, 13:24:24 · 0 Stk. | ||||||
17,990 EUR +0,220 EUR · +1,24 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,102 EUR +0,138 EUR · +0,77 % 31.05.2024, 11:59:34 · 280 Stk. | |||||
NYSE verzögert | 19,740 USD +0,200 USD · +1,02 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 18,202 EUR +0,092 EUR · +0,51 % 31.05.2024, 21:55:29 · 164 Stk. | |||||
LS Exchange Echtzeit | 17,990 EUR +0,220 EUR · +1,24 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 18,188 EUR +0,162 EUR · +0,90 % 31.05.2024, 22:26:07 · unbekannt | |||||
London verzögert | 18,840 USD +0,340 USD · +1,84 % 23.04.2024, 17:16:37 · 66 Stk. | |||||
Berlin Echtzeit | 17,940 EUR +0,238 EUR · +1,34 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,094 EUR +0,162 EUR · +0,90 % 31.05.2024, 19:30:18 · 0 Stk. | |||||
Quotrix Echtzeit | 18,052 EUR +0,256 EUR · +1,44 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,188 EUR +0,161 EUR · +0,89 % 31.05.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,400 USD | 19,410 USD | 19,190 USD | 19,300 USD | 1.016.174 Stk. | |
19,420 USD | 19,700 USD | 19,210 USD | 19,430 USD | 1.369.561 Stk. | |
19,590 USD | 19,810 USD | 19,540 USD | 19,680 USD | 1.663.603 Stk. | |
19,790 USD | 19,890 USD | 19,760 USD | 19,760 USD | 966.000 Stk. | |
19,750 USD | 19,890 USD | 19,648 USD | 19,700 USD | 1.040.594 Stk. | |
19,710 USD | 20,000 USD | 19,710 USD | 19,860 USD | 1.237.564 Stk. | |
20,000 USD | 20,010 USD | 19,770 USD | 19,900 USD | 1.540.640 Stk. | |
19,470 USD | 19,480 USD | 19,051 USD | 19,090 USD | 1.646.112 Stk. | |
19,130 USD | 19,420 USD | 19,060 USD | 19,310 USD | 1.044.647 Stk. | |
19,370 USD | 19,420 USD | 19,070 USD | 19,090 USD | 1.167.312 Stk. | |
19,130 USD | 19,249 USD | 19,040 USD | 19,070 USD | 811.232 Stk. | |
19,130 USD | 19,460 USD | 19,090 USD | 19,360 USD | 1.689.312 Stk. | |
19,360 USD | 19,500 USD | 19,340 USD | 19,450 USD | 1.029.032 Stk. | |
19,500 USD | 19,730 USD | 19,410 USD | 19,640 USD | 1.238.309 Stk. | |
19,640 USD | 19,650 USD | 19,260 USD | 19,300 USD | 861.734 Stk. | |
19,380 USD | 19,380 USD | 19,030 USD | 19,040 USD | 889.627 Stk. | |
19,160 USD | 19,440 USD | 19,120 USD | 19,410 USD | 788.707 Stk. | |
19,420 USD | 19,560 USD | 19,300 USD | 19,410 USD | 764.233 Stk. | |
19,280 USD | 19,440 USD | 19,250 USD | 19,360 USD | 640.841 Stk. | |
19,400 USD | 19,570 USD | 19,350 USD | 19,540 USD | 593.346 Stk. | |
19,560 USD | 19,800 USD | 19,520 USD | 19,740 USD | 819.484 Stk. |