Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 26,740 USD +0,100 USD · +0,38 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
Tradegate Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % 31.05.2024, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % 31.05.2024, 21:52:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,550 USD | 27,700 USD | 27,505 USD | 27,570 USD | 6.566.921 Stk. | |
27,460 USD | 27,490 USD | 27,125 USD | 27,340 USD | 3.642.804 Stk. | |
27,340 USD | 27,550 USD | 27,290 USD | 27,510 USD | 2.502.218 Stk. | |
27,170 USD | 27,170 USD | 26,930 USD | 27,120 USD | 4.212.052 Stk. | |
26,930 USD | 27,080 USD | 26,880 USD | 26,940 USD | 2.556.034 Stk. | |
26,800 USD | 26,840 USD | 26,720 USD | 26,750 USD | 2.022.942 Stk. | |
26,770 USD | 26,840 USD | 26,700 USD | 26,790 USD | 2.281.347 Stk. | |
26,960 USD | 27,060 USD | 26,880 USD | 26,900 USD | 4.739.517 Stk. | |
26,850 USD | 26,910 USD | 26,800 USD | 26,900 USD | 1.893.822 Stk. | |
27,000 USD | 27,240 USD | 26,920 USD | 27,190 USD | 2.834.474 Stk. | |
27,280 USD | 27,300 USD | 27,020 USD | 27,100 USD | 3.894.764 Stk. | |
27,150 USD | 27,240 USD | 27,120 USD | 27,210 USD | 1.913.168 Stk. | |
27,290 USD | 27,300 USD | 27,060 USD | 27,080 USD | 1.859.535 Stk. | |
27,000 USD | 27,130 USD | 26,980 USD | 27,000 USD | 4.435.755 Stk. | |
26,860 USD | 26,880 USD | 26,745 USD | 26,770 USD | 1.825.335 Stk. | |
27,280 USD | 27,380 USD | 26,990 USD | 27,090 USD | 3.038.156 Stk. | |
27,110 USD | 27,365 USD | 27,110 USD | 27,320 USD | 2.190.379 Stk. | |
27,030 USD | 27,180 USD | 26,780 USD | 26,800 USD | 5.448.612 Stk. | |
26,370 USD | 26,475 USD | 26,245 USD | 26,370 USD | 3.442.436 Stk. | |
26,560 USD | 26,740 USD | 26,550 USD | 26,640 USD | 7.077.498 Stk. | |
26,770 USD | 26,780 USD | 26,540 USD | 26,740 USD | 3.814.916 Stk. |