Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR -3,000 EUR · -2,10 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
140,000 EUR -1,000 EUR · -0,71 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 142,000 EUR +2,000 EUR · +1,43 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 152,450 USD -2,200 USD · -1,42 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 141,000 EUR -2,000 EUR · -1,40 % 31.05.2024, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 140,000 EUR -1,000 EUR · -0,71 % 31.05.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 140,000 EUR -3,000 EUR · -2,10 % 31.05.2024, 21:46:45 · 5 Stk. | |||||
Berlin Echtzeit | 142,000 EUR +3,000 EUR · +2,16 % 31.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 138,000 EUR -4,000 EUR · -2,82 % 31.05.2024, 19:30:52 · 0 Stk. | |||||
Quotrix Echtzeit | 143,000 EUR +3,000 EUR · +2,14 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 140,000 EUR -3,000 EUR · -2,10 % 31.05.2024, 21:57:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,670 USD | 137,280 USD | 133,210 USD | 136,860 USD | 183.456 Stk. | |
150,170 USD | 171,500 USD | 148,993 USD | 161,390 USD | 387.484 Stk. | |
164,820 USD | 174,810 USD | 161,990 USD | 168,830 USD | 206.718 Stk. | |
170,000 USD | 172,620 USD | 167,690 USD | 170,960 USD | 175.444 Stk. | |
171,820 USD | 175,990 USD | 169,120 USD | 174,840 USD | 148.108 Stk. | |
176,450 USD | 181,490 USD | 174,020 USD | 178,200 USD | 198.157 Stk. | |
178,960 USD | 183,870 USD | 175,389 USD | 182,310 USD | 143.981 Stk. | |
183,100 USD | 184,380 USD | 162,610 USD | 162,950 USD | 328.545 Stk. | |
163,020 USD | 166,870 USD | 156,360 USD | 165,400 USD | 222.802 Stk. | |
167,770 USD | 178,010 USD | 167,430 USD | 174,640 USD | 188.624 Stk. | |
175,020 USD | 175,940 USD | 161,310 USD | 162,200 USD | 176.756 Stk. | |
163,690 USD | 164,190 USD | 158,180 USD | 159,950 USD | 170.507 Stk. | |
159,820 USD | 162,475 USD | 157,450 USD | 158,680 USD | 150.900 Stk. | |
158,400 USD | 160,450 USD | 153,530 USD | 159,170 USD | 132.023 Stk. | |
159,630 USD | 161,400 USD | 156,890 USD | 159,950 USD | 93.518 Stk. | |
162,440 USD | 164,270 USD | 157,340 USD | 158,670 USD | 129.465 Stk. | |
160,310 USD | 162,380 USD | 158,791 USD | 160,500 USD | 256.305 Stk. | |
161,250 USD | 162,500 USD | 155,330 USD | 156,170 USD | 133.936 Stk. | |
153,180 USD | 155,896 USD | 150,000 USD | 151,910 USD | 117.886 Stk. | |
150,230 USD | 157,330 USD | 150,000 USD | 154,690 USD | 102.552 Stk. | |
154,500 USD | 159,000 USD | 148,190 USD | 152,450 USD | 168.912 Stk. |