Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,860 USD +0,030 USD · +0,38 % 07.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 USD | 9,470 USD | 8,630 USD | 9,200 USD | 6.360.680 Stk. | |
9,210 USD | 9,310 USD | 8,610 USD | 8,710 USD | 3.888.579 Stk. | |
8,790 USD | 9,235 USD | 8,670 USD | 8,770 USD | 4.937.571 Stk. | |
8,960 USD | 9,415 USD | 8,960 USD | 9,220 USD | 6.765.406 Stk. | |
9,460 USD | 9,560 USD | 8,880 USD | 9,000 USD | 4.588.643 Stk. | |
8,970 USD | 9,020 USD | 8,700 USD | 8,710 USD | 3.187.027 Stk. | |
8,810 USD | 8,910 USD | 8,650 USD | 8,780 USD | 2.834.693 Stk. | |
8,810 USD | 9,005 USD | 8,723 USD | 8,880 USD | 3.894.845 Stk. | |
8,840 USD | 8,859 USD | 8,360 USD | 8,480 USD | 4.746.953 Stk. | |
8,490 USD | 8,855 USD | 8,460 USD | 8,600 USD | 3.189.599 Stk. | |
8,690 USD | 8,740 USD | 8,270 USD | 8,320 USD | 3.948.439 Stk. | |
8,440 USD | 8,556 USD | 8,370 USD | 8,430 USD | 2.592.451 Stk. | |
8,420 USD | 8,480 USD | 8,180 USD | 8,280 USD | 3.529.860 Stk. | |
8,100 USD | 8,215 USD | 8,035 USD | 8,140 USD | 3.103.241 Stk. | |
8,250 USD | 8,470 USD | 8,170 USD | 8,400 USD | 3.285.151 Stk. | |
8,510 USD | 8,620 USD | 8,090 USD | 8,160 USD | 3.052.929 Stk. | |
8,290 USD | 8,320 USD | 7,770 USD | 7,780 USD | 4.488.814 Stk. | |
7,780 USD | 7,910 USD | 7,670 USD | 7,710 USD | 3.404.905 Stk. | |
7,880 USD | 7,970 USD | 7,700 USD | 7,930 USD | 3.083.075 Stk. | |
7,860 USD | 7,870 USD | 7,700 USD | 7,830 USD | 2.526.360 Stk. | |
7,710 USD | 8,120 USD | 7,670 USD | 7,860 USD | 3.649.259 Stk. |