Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 13:15:22 · 0 Stk. | ||||||
Nasdaq verzögert | 162,710 USD +2,910 USD · +1,82 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 149,000 EUR +2,000 EUR · +1,36 % 31.05.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,500 EUR +3,000 EUR · +2,03 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,470 USD | 138,805 USD | 136,885 USD | 137,520 USD | 62.460 Stk. | |
138,440 USD | 138,440 USD | 136,230 USD | 138,240 USD | 60.008 Stk. | |
138,690 USD | 138,950 USD | 137,460 USD | 137,900 USD | 81.782 Stk. | |
145,000 USD | 161,050 USD | 145,000 USD | 160,470 USD | 293.236 Stk. | |
161,080 USD | 165,290 USD | 159,090 USD | 164,290 USD | 110.777 Stk. | |
165,290 USD | 165,290 USD | 161,330 USD | 162,610 USD | 84.871 Stk. | |
161,780 USD | 163,570 USD | 161,270 USD | 163,390 USD | 56.962 Stk. | |
163,390 USD | 164,840 USD | 162,000 USD | 163,190 USD | 87.026 Stk. | |
164,000 USD | 164,000 USD | 160,590 USD | 162,760 USD | 98.687 Stk. | |
163,600 USD | 163,600 USD | 160,320 USD | 162,940 USD | 70.516 Stk. | |
162,390 USD | 165,689 USD | 161,440 USD | 165,580 USD | 106.068 Stk. | |
165,040 USD | 165,040 USD | 163,075 USD | 164,150 USD | 103.584 Stk. | |
163,370 USD | 165,154 USD | 162,940 USD | 163,260 USD | 52.956 Stk. | |
162,740 USD | 163,530 USD | 162,550 USD | 163,500 USD | 41.515 Stk. | |
162,790 USD | 163,620 USD | 162,170 USD | 163,020 USD | 42.288 Stk. | |
162,660 USD | 164,145 USD | 162,055 USD | 162,950 USD | 73.178 Stk. | |
163,900 USD | 163,900 USD | 161,280 USD | 162,360 USD | 60.208 Stk. | |
162,540 USD | 162,750 USD | 159,770 USD | 161,740 USD | 64.490 Stk. | |
160,620 USD | 160,845 USD | 157,540 USD | 158,390 USD | 86.565 Stk. | |
159,440 USD | 160,010 USD | 157,920 USD | 159,810 USD | 223.730 Stk. | |
159,630 USD | 163,479 USD | 159,630 USD | 162,710 USD | 85.186 Stk. |