Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
125,000 EUR -1,000 EUR · -0,79 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
127,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 128,000 EUR +5,000 EUR · +4,07 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 139,340 USD +1,970 USD · +1,43 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 148,620 USD +13,820 USD · +10,25 % 08.03.2024, 15:46:43 · 218 Stk. | |||||
Tradegate Echtzeit | 129,000 EUR +2,000 EUR · +1,57 % 31.05.2024, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 128,000 EUR +5,000 EUR · +4,07 % 31.05.2024, 08:08:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 127,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,610 USD | 145,000 USD | 141,935 USD | 144,930 USD | 423.633 Stk. | |
145,880 USD | 148,330 USD | 144,850 USD | 148,090 USD | 668.452 Stk. | |
149,410 USD | 151,000 USD | 148,500 USD | 149,080 USD | 1.085.793 Stk. | |
148,010 USD | 149,020 USD | 140,150 USD | 141,640 USD | 1.386.745 Stk. | |
139,000 USD | 140,800 USD | 137,356 USD | 138,510 USD | 1.291.417 Stk. | |
138,710 USD | 140,620 USD | 137,990 USD | 139,790 USD | 1.086.217 Stk. | |
140,620 USD | 140,730 USD | 138,740 USD | 139,240 USD | 472.520 Stk. | |
139,890 USD | 139,950 USD | 138,100 USD | 138,320 USD | 503.971 Stk. | |
138,980 USD | 139,180 USD | 137,460 USD | 137,870 USD | 399.904 Stk. | |
138,570 USD | 138,570 USD | 137,040 USD | 137,710 USD | 549.378 Stk. | |
137,280 USD | 138,090 USD | 135,800 USD | 137,750 USD | 739.309 Stk. | |
138,020 USD | 138,095 USD | 135,940 USD | 136,440 USD | 482.349 Stk. | |
136,430 USD | 137,480 USD | 136,070 USD | 136,890 USD | 394.735 Stk. | |
136,930 USD | 138,920 USD | 135,660 USD | 138,790 USD | 720.726 Stk. | |
138,750 USD | 138,895 USD | 137,260 USD | 137,870 USD | 718.358 Stk. | |
138,070 USD | 139,770 USD | 137,360 USD | 138,520 USD | 794.667 Stk. | |
139,250 USD | 140,635 USD | 138,150 USD | 140,500 USD | 532.160 Stk. | |
140,810 USD | 140,875 USD | 137,345 USD | 137,510 USD | 674.645 Stk. | |
136,560 USD | 136,930 USD | 134,100 USD | 134,120 USD | 583.135 Stk. | |
134,000 USD | 137,650 USD | 133,140 USD | 137,370 USD | 898.003 Stk. | |
137,830 USD | 139,540 USD | 136,345 USD | 139,340 USD | 1.230.925 Stk. |