Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR -0,200 EUR · -1,18 % 07.06.2024, 15:58:07 · 0 Stk. | ||||||
16,600 EUR -0,200 EUR · -1,19 % 07.06.2024, 22:02:02 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,300 EUR · -1,76 % 07.06.2024, 08:01:18 · 0 Stk. | |||||
Nasdaq verzögert | 18,180 USD -0,370 USD · -1,99 % 07.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,800 EUR -0,200 EUR · -1,18 % 07.06.2024, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 16,800 EUR -0,300 EUR · -1,75 % 07.06.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,300 EUR · -1,76 % 07.06.2024, 19:31:01 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR -0,200 EUR · -1,18 % 07.06.2024, 21:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % 07.06.2024, 22:02:02 · unbekannt | |||||
Tradegate Echtzeit | 16,900 EUR -0,200 EUR · -1,17 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,850 USD | 18,940 USD | 18,180 USD | 18,250 USD | 103.053 Stk. | |
18,350 USD | 18,605 USD | 18,030 USD | 18,070 USD | 69.636 Stk. | |
18,350 USD | 18,890 USD | 18,190 USD | 18,480 USD | 85.259 Stk. | |
18,730 USD | 19,514 USD | 18,505 USD | 19,030 USD | 140.462 Stk. | |
19,030 USD | 20,150 USD | 18,965 USD | 19,720 USD | 192.183 Stk. | |
19,690 USD | 19,770 USD | 19,260 USD | 19,430 USD | 98.396 Stk. | |
19,420 USD | 20,030 USD | 19,420 USD | 19,900 USD | 95.884 Stk. | |
20,010 USD | 20,010 USD | 19,560 USD | 19,950 USD | 100.151 Stk. | |
19,940 USD | 20,035 USD | 19,320 USD | 19,350 USD | 90.480 Stk. | |
19,250 USD | 19,250 USD | 18,560 USD | 18,830 USD | 86.403 Stk. | |
18,960 USD | 19,006 USD | 18,320 USD | 18,680 USD | 82.454 Stk. | |
18,680 USD | 19,010 USD | 18,580 USD | 18,660 USD | 73.925 Stk. | |
18,320 USD | 18,475 USD | 18,060 USD | 18,145 USD | 79.223 Stk. | |
18,300 USD | 18,320 USD | 17,720 USD | 17,750 USD | 80.738 Stk. | |
17,870 USD | 18,570 USD | 17,800 USD | 18,570 USD | 89.086 Stk. | |
18,600 USD | 18,680 USD | 18,110 USD | 18,140 USD | 103.285 Stk. | |
18,410 USD | 18,830 USD | 18,210 USD | 18,310 USD | 126.966 Stk. | |
18,320 USD | 18,860 USD | 18,220 USD | 18,860 USD | 90.680 Stk. | |
18,950 USD | 18,950 USD | 18,400 USD | 18,550 USD | 68.193 Stk. | |
18,320 USD | 18,599 USD | 18,060 USD | 18,180 USD | 63.484 Stk. |