Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
256,000 EUR +2,000 EUR · +0,79 % 07.06.2024, 15:59:20 · 0 Stk. | ||||||
248,000 EUR -6,000 EUR · -2,36 % 07.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 252,000 EUR -2,000 EUR · -0,79 % 07.06.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 272,580 USD -7,040 USD · -2,52 % 07.06.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 252,000 EUR -4,000 EUR · -1,56 % 07.06.2024, 19:44:08 · 3 Stk. | |||||
Berlin Echtzeit | 256,000 EUR -2,000 EUR · -0,78 % 07.06.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 250,000 EUR +2,000 EUR · +0,81 % 07.06.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 252,000 EUR -4,000 EUR · -1,56 % 07.06.2024, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 260,000 EUR +2,000 EUR · +0,78 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 253,000 EUR -5,000 EUR · -1,94 % 07.06.2024, 21:54:40 · unbekannt | |||||
LS Exchange Echtzeit | 248,000 EUR -6,000 EUR · -2,36 % 07.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
288,800 USD | 288,800 USD | 283,315 USD | 287,550 USD | 37.314 Stk. | |
289,200 USD | 289,200 USD | 281,640 USD | 282,530 USD | 79.800 Stk. | |
286,140 USD | 286,140 USD | 278,150 USD | 282,460 USD | 78.450 Stk. | |
286,200 USD | 286,990 USD | 280,800 USD | 280,830 USD | 62.277 Stk. | |
281,290 USD | 281,920 USD | 278,811 USD | 279,130 USD | 61.694 Stk. | |
284,710 USD | 284,710 USD | 276,120 USD | 279,020 USD | 109.264 Stk. | |
279,250 USD | 289,605 USD | 279,250 USD | 286,560 USD | 77.703 Stk. | |
284,850 USD | 286,990 USD | 282,780 USD | 285,000 USD | 40.867 Stk. | |
283,760 USD | 284,335 USD | 274,950 USD | 276,550 USD | 77.157 Stk. | |
277,370 USD | 277,370 USD | 268,130 USD | 269,280 USD | 101.488 Stk. | |
270,970 USD | 273,230 USD | 270,960 USD | 273,220 USD | 43.677 Stk. | |
275,760 USD | 275,760 USD | 269,340 USD | 270,010 USD | 74.095 Stk. | |
266,230 USD | 270,775 USD | 266,230 USD | 269,990 USD | 73.841 Stk. | |
272,550 USD | 278,320 USD | 269,630 USD | 275,210 USD | 65.688 Stk. | |
277,270 USD | 286,480 USD | 273,540 USD | 286,010 USD | 117.668 Stk. | |
287,610 USD | 288,270 USD | 277,145 USD | 279,930 USD | 103.748 Stk. | |
277,770 USD | 279,900 USD | 274,470 USD | 275,370 USD | 79.049 Stk. | |
276,440 USD | 287,000 USD | 276,440 USD | 280,790 USD | 99.733 Stk. | |
280,060 USD | 280,930 USD | 273,535 USD | 279,620 USD | 78.189 Stk. | |
279,100 USD | 280,180 USD | 272,050 USD | 272,580 USD | 41.359 Stk. |