Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR -0,400 EUR · -1,27 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 31,200 EUR -0,400 EUR · -1,27 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,500 USD -0,280 USD · -0,81 % 31.05.2024, 21:58:03 · 100 Stk. | |||||
Düsseldorf Echtzeit | 31,400 EUR -0,400 EUR · -1,26 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR -0,200 EUR · -0,62 % 31.05.2024, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,600 USD | 34,710 USD | 34,320 USD | 34,630 USD | 177.611 Stk. | |
35,530 USD | 35,840 USD | 35,270 USD | 35,450 USD | 119.079 Stk. | |
35,360 USD | 35,368 USD | 35,040 USD | 35,220 USD | 164.133 Stk. | |
35,400 USD | 35,610 USD | 35,360 USD | 35,458 USD | 160.935 Stk. | |
35,460 USD | 35,860 USD | 35,410 USD | 35,700 USD | 222.061 Stk. | |
35,530 USD | 36,110 USD | 35,530 USD | 36,110 USD | 319.191 Stk. | |
35,980 USD | 36,007 USD | 35,678 USD | 35,860 USD | 61.326 Stk. | |
35,700 USD | 36,000 USD | 35,700 USD | 36,000 USD | 306.556 Stk. | |
36,810 USD | 36,936 USD | 36,620 USD | 36,780 USD | 116.294 Stk. | |
36,260 USD | 36,710 USD | 36,177 USD | 36,650 USD | 145.422 Stk. | |
36,560 USD | 37,140 USD | 36,543 USD | 36,990 USD | 95.722 Stk. | |
36,030 USD | 36,260 USD | 35,830 USD | 36,100 USD | 142.723 Stk. | |
36,460 USD | 36,571 USD | 36,320 USD | 36,440 USD | 98.687 Stk. | |
36,050 USD | 36,240 USD | 35,990 USD | 36,220 USD | 165.606 Stk. | |
35,540 USD | 35,770 USD | 35,423 USD | 35,510 USD | 145.520 Stk. | |
35,990 USD | 36,060 USD | 35,564 USD | 35,700 USD | 201.640 Stk. | |
36,023 USD | 36,110 USD | 35,948 USD | 36,100 USD | 362.271 Stk. | |
35,990 USD | 36,030 USD | 35,810 USD | 36,000 USD | 206.236 Stk. | |
34,970 USD | 35,173 USD | 34,900 USD | 35,020 USD | 382.637 Stk. | |
34,748 USD | 34,887 USD | 34,720 USD | 34,780 USD | 257.025 Stk. | |
34,590 USD | 34,666 USD | 34,250 USD | 34,500 USD | 257.652 Stk. |