Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,840 EUR +1,550 EUR · +2,17 % 31.05.2024, 19:14:00 · 25 Stk. | ||||||
72,970 EUR +1,470 EUR · +2,06 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,630 EUR +2,630 EUR · +3,70 % 31.05.2024, 21:58:34 · 105 Stk. | |||||
NYSE verzögert | 80,060 USD +1,870 USD · +2,39 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 73,760 EUR +1,570 EUR · +2,17 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 73,610 EUR +1,500 EUR · +2,08 % 31.05.2024, 21:54:37 · 40 Stk. | |||||
LS Exchange Echtzeit | 72,970 EUR +1,470 EUR · +2,06 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 76,990 USD +1,570 USD · +2,08 % 30.05.2024, 16:19:57 · 163 Stk. | |||||
Düsseldorf Echtzeit | 72,720 EUR +1,450 EUR · +2,03 % 31.05.2024, 19:31:31 · 0 Stk. | |||||
Berlin Echtzeit | 72,140 EUR +1,720 EUR · +2,44 % 31.05.2024, 11:05:28 · 100 Stk. | |||||
Quotrix Echtzeit | 72,850 EUR +1,950 EUR · +2,75 % 31.05.2024, 21:29:05 · 8 Stk. | |||||
München Echtzeit | 72,010 EUR +1,800 EUR · +2,56 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,765 EUR +1,575 EUR · +2,18 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,880 USD | 69,015 USD | 67,670 USD | 68,850 USD | 10.815.915 Stk. | |
69,890 USD | 70,280 USD | 69,310 USD | 70,140 USD | 12.687.503 Stk. | |
70,360 USD | 71,300 USD | 70,260 USD | 71,250 USD | 14.042.124 Stk. | |
71,690 USD | 72,040 USD | 71,310 USD | 71,950 USD | 13.621.059 Stk. | |
71,700 USD | 72,890 USD | 71,480 USD | 72,850 USD | 9.914.979 Stk. | |
73,000 USD | 74,730 USD | 72,580 USD | 74,580 USD | 16.627.899 Stk. | |
74,870 USD | 75,210 USD | 73,650 USD | 73,790 USD | 12.046.747 Stk. | |
74,140 USD | 74,670 USD | 73,590 USD | 74,580 USD | 7.685.511 Stk. | |
74,940 USD | 75,610 USD | 74,660 USD | 75,420 USD | 8.176.616 Stk. | |
75,970 USD | 77,190 USD | 75,970 USD | 77,050 USD | 12.470.580 Stk. | |
77,060 USD | 77,410 USD | 76,060 USD | 76,410 USD | 10.414.248 Stk. | |
76,350 USD | 76,550 USD | 75,540 USD | 76,090 USD | 9.490.319 Stk. | |
75,990 USD | 76,190 USD | 75,570 USD | 75,870 USD | 7.179.699 Stk. | |
75,870 USD | 76,960 USD | 75,450 USD | 76,950 USD | 6.420.057 Stk. | |
76,410 USD | 77,180 USD | 76,160 USD | 76,320 USD | 8.773.558 Stk. | |
75,960 USD | 75,960 USD | 74,620 USD | 75,320 USD | 9.097.766 Stk. | |
75,420 USD | 77,103 USD | 75,260 USD | 76,610 USD | 7.601.101 Stk. | |
76,620 USD | 78,255 USD | 76,330 USD | 77,530 USD | 11.986.997 Stk. | |
76,770 USD | 76,900 USD | 76,160 USD | 76,680 USD | 6.896.342 Stk. | |
76,870 USD | 78,260 USD | 76,610 USD | 78,190 USD | 21.764.693 Stk. | |
78,290 USD | 80,470 USD | 78,131 USD | 80,060 USD | 16.196.032 Stk. |