Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,720 EUR -0,045 EUR · -0,29 % 31.05.2024, 15:35:36 · 0 Stk. | ||||||
15,590 EUR -0,080 EUR · -0,51 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,345 EUR +0,280 EUR · +1,86 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,040 USD -0,070 USD · -0,41 % 31.05.2024, 21:50:00 · 200 Stk. | |||||
Toronto CNSX verzögert | 23,280 CAD -0,060 CAD · -0,26 % 31.05.2024, 21:59:42 · 100 Stk. | |||||
Tradegate Echtzeit | 15,760 EUR -0,006 EUR · -0,04 % 31.05.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 15,905 EUR +0,235 EUR · +1,50 % 31.05.2024, 22:51:55 · 25 Stk. | |||||
gettex Echtzeit | 15,755 EUR -0,120 EUR · -0,76 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 15,810 EUR -0,020 EUR · -0,13 % 31.05.2024, 20:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,650 EUR +0,285 EUR · +1,85 % 31.05.2024, 08:11:01 · 0 Stk. | |||||
München Echtzeit | 15,665 EUR +0,015 EUR · +0,10 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR +0,280 EUR · +1,80 % 31.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,768 EUR -0,068 EUR · -0,43 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,525 USD | 15,600 USD | 15,525 USD | 15,580 USD | 213.173 Stk. | |
15,820 USD | 15,820 USD | 15,650 USD | 15,665 USD | 142.454 Stk. | |
15,860 USD | 15,860 USD | 15,860 USD | 15,860 USD | 56.856 Stk. | |
15,860 USD | 15,860 USD | 15,700 USD | 15,730 USD | 8.833 Stk. | |
15,755 USD | 15,830 USD | 15,755 USD | 15,830 USD | 91.358 Stk. | |
15,730 USD | 15,917 USD | 15,730 USD | 15,790 USD | 141.382 Stk. | |
15,890 USD | 15,930 USD | 15,890 USD | 15,893 USD | 89.647 Stk. | |
15,957 USD | 16,080 USD | 15,920 USD | 15,980 USD | 19.593 Stk. | |
15,973 USD | 16,150 USD | 15,973 USD | 16,010 USD | 68.781 Stk. | |
16,010 USD | 16,820 USD | 16,010 USD | 16,690 USD | 4.972 Stk. | |
17,000 USD | 17,250 USD | 17,000 USD | 17,247 USD | 131.739 Stk. | |
17,670 USD | 17,697 USD | 17,445 USD | 17,697 USD | 265.414 Stk. | |
18,000 USD | 18,000 USD | 17,850 USD | 17,870 USD | 2.785 Stk. | |
17,602 USD | 17,970 USD | 17,600 USD | 17,970 USD | 158.644 Stk. | |
16,660 USD | 17,780 USD | 16,660 USD | 17,540 USD | 29.317 Stk. | |
17,405 USD | 17,414 USD | 17,135 USD | 17,190 USD | 50.615 Stk. | |
17,327 USD | 17,365 USD | 17,230 USD | 17,230 USD | 37.251 Stk. | |
17,540 USD | 17,540 USD | 17,410 USD | 17,410 USD | 52.965 Stk. | |
16,100 USD | 16,933 USD | 16,100 USD | 16,920 USD | 1.926 Stk. | |
17,185 USD | 17,230 USD | 17,110 USD | 17,110 USD | 3.216 Stk. | |
17,170 USD | 17,170 USD | 17,040 USD | 17,040 USD | 1.813 Stk. |