Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
100,500 EUR -1,400 EUR · -1,37 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 98,020 CHF -0,320 CHF · -0,33 % 07.06.2024, 17:31:35 · 675 Stk. | |||||
London Trade Rep. verzögert | 98,400 CHF +0,870 CHF · +0,89 % 07.06.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 109,040 USD -1,540 USD · -1,39 % 07.06.2024, 21:42:38 · 5 Stk. | |||||
Baader Bank Echtzeit | 101,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,400 CHF | 95,260 CHF | 93,700 CHF | 95,180 CHF | 4.118.495 Stk. | |
95,420 CHF | 95,540 CHF | 94,720 CHF | 95,000 CHF | 3.763.220 Stk. | |
95,020 CHF | 95,340 CHF | 94,620 CHF | 94,640 CHF | 3.423.051 Stk. | |
94,580 CHF | 95,540 CHF | 94,060 CHF | 95,540 CHF | 4.077.989 Stk. | |
95,220 CHF | 95,780 CHF | 95,020 CHF | 95,420 CHF | 3.950.266 Stk. | |
95,740 CHF | 96,620 CHF | 95,720 CHF | 96,620 CHF | 5.088.369 Stk. | |
96,700 CHF | 96,800 CHF | 95,180 CHF | 95,300 CHF | 3.647.167 Stk. | |
94,780 CHF | 95,220 CHF | 94,380 CHF | 95,060 CHF | 2.999.202 Stk. | |
94,440 CHF | 94,560 CHF | 93,100 CHF | 93,300 CHF | 4.212.330 Stk. | |
93,000 CHF | 93,260 CHF | 92,400 CHF | 92,420 CHF | 3.001.414 Stk. | |
92,360 CHF | 92,580 CHF | 92,180 CHF | 92,360 CHF | 2.460.779 Stk. | |
92,380 CHF | 92,520 CHF | 91,500 CHF | 91,640 CHF | 3.227.959 Stk. | |
91,500 CHF | 91,920 CHF | 90,860 CHF | 91,180 CHF | 4.094.205 Stk. | |
90,880 CHF | 94,720 CHF | 90,740 CHF | 94,140 CHF | 5.815.070 Stk. | |
94,480 CHF | 96,140 CHF | 94,300 CHF | 95,560 CHF | 12.277.648 Stk. | |
96,000 CHF | 96,540 CHF | 95,720 CHF | 96,460 CHF | 3.133.389 Stk. | |
96,560 CHF | 98,200 CHF | 96,520 CHF | 97,600 CHF | 5.013.750 Stk. | |
98,180 CHF | 98,400 CHF | 97,400 CHF | 97,720 CHF | 2.796.244 Stk. | |
97,580 CHF | 98,400 CHF | 97,400 CHF | 98,340 CHF | 2.781.100 Stk. | |
98,400 CHF | 98,620 CHF | 97,800 CHF | 98,020 CHF | 2.591.214 Stk. |