Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,800 EUR +0,600 EUR · +0,78 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 77,200 CHF +0,800 CHF · +1,05 % 31.05.2024, 17:30:41 · 1 Stk. | |||||
London verzögert | 78,600 CHF -4,200 CHF · -5,07 % 02.04.2024, 12:14:06 · 30 Stk. | |||||
Baader Bank Echtzeit | 78,700 EUR +0,500 EUR · +0,64 % 31.05.2024, 21:53:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,000 CHF | 80,600 CHF | 80,000 CHF | 80,000 CHF | 800 Stk. | |
80,000 CHF | 80,400 CHF | 80,000 CHF | 80,000 CHF | 221 Stk. | |
80,000 CHF | 80,600 CHF | 78,200 CHF | 79,800 CHF | 2.150 Stk. | |
80,000 CHF | 80,400 CHF | 79,800 CHF | 80,400 CHF | 1.789 Stk. | |
80,400 CHF | 80,400 CHF | 79,800 CHF | 80,400 CHF | 1.053 Stk. | |
79,000 CHF | 79,400 CHF | 78,000 CHF | 79,200 CHF | 1.258 Stk. | |
79,000 CHF | 79,000 CHF | 76,600 CHF | 78,200 CHF | 1.058 Stk. | |
78,600 CHF | 79,000 CHF | 78,000 CHF | 78,200 CHF | 788 Stk. | |
78,400 CHF | 78,400 CHF | 77,000 CHF | 78,400 CHF | 1.250 Stk. | |
77,800 CHF | 78,800 CHF | 77,800 CHF | 78,400 CHF | 694 Stk. | |
77,200 CHF | 77,800 CHF | 76,800 CHF | 77,000 CHF | 853 Stk. | |
76,800 CHF | 78,800 CHF | 76,800 CHF | 78,400 CHF | 638 Stk. | |
78,600 CHF | 78,600 CHF | 77,800 CHF | 77,800 CHF | 359 Stk. | |
77,800 CHF | 79,200 CHF | 77,800 CHF | 77,800 CHF | 886 Stk. | |
78,600 CHF | 78,600 CHF | 77,200 CHF | 77,200 CHF | 248 Stk. | |
78,000 CHF | 78,200 CHF | 77,000 CHF | 77,800 CHF | 1.311 Stk. | |
76,600 CHF | 78,200 CHF | 76,600 CHF | 78,000 CHF | 1.515 Stk. | |
77,800 CHF | 77,800 CHF | 75,000 CHF | 77,000 CHF | 2.478 Stk. | |
76,400 CHF | 77,400 CHF | 76,400 CHF | 76,400 CHF | 763 Stk. | |
77,000 CHF | 77,400 CHF | 77,000 CHF | 77,200 CHF | 241 Stk. |