Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,700 EUR -0,040 EUR · -1,07 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
3,720 EUR +0,120 EUR · +3,33 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 3,720 EUR +0,100 EUR · +2,76 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 331,000 GBp +10,500 GBp · +3,28 % 31.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 4,401 USD +0,001 USD · +0,01 % 23.05.2024, 19:48:32 · 200 Stk. | |||||
gettex Echtzeit | 3,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 3,880 EUR +0,060 EUR · +1,57 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,740 EUR +0,120 EUR · +3,31 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 3,720 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,820 EUR +0,060 EUR · +1,60 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,920 EUR +0,100 EUR · +2,62 % 31.05.2024, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 3,720 EUR +0,120 EUR · +3,33 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
280,500 GBp | 304,774 GBp | 280,500 GBp | 300,000 GBp | 314.566 Stk. | |
304,000 GBp | 350,000 GBp | 301,530 GBp | 328,000 GBp | 986.650 Stk. | |
335,000 GBp | 357,390 GBp | 308,500 GBp | 316,000 GBp | 1.002.193 Stk. | |
319,500 GBp | 341,000 GBp | 315,000 GBp | 335,000 GBp | 427.098 Stk. | |
338,500 GBp | 341,000 GBp | 315,000 GBp | 320,000 GBp | 273.681 Stk. | |
327,000 GBp | 329,500 GBp | 315,000 GBp | 315,000 GBp | 382.863 Stk. | |
315,000 GBp | 326,491 GBp | 312,000 GBp | 317,500 GBp | 285.767 Stk. | |
319,500 GBp | 332,534 GBp | 315,420 GBp | 320,000 GBp | 221.310 Stk. | |
324,000 GBp | 330,007 GBp | 313,000 GBp | 322,000 GBp | 217.169 Stk. | |
319,000 GBp | 333,500 GBp | 318,500 GBp | 331,000 GBp | 185.479 Stk. | |
329,000 GBp | 333,290 GBp | 320,000 GBp | 323,500 GBp | 115.482 Stk. | |
318,000 GBp | 331,225 GBp | 317,000 GBp | 326,000 GBp | 91.662 Stk. | |
323,500 GBp | 337,500 GBp | 321,521 GBp | 331,500 GBp | 134.546 Stk. | |
328,000 GBp | 336,300 GBp | 326,100 GBp | 328,500 GBp | 103.063 Stk. | |
323,000 GBp | 344,769 GBp | 323,000 GBp | 334,500 GBp | 155.289 Stk. | |
329,000 GBp | 338,590 GBp | 320,995 GBp | 327,000 GBp | 123.979 Stk. | |
325,500 GBp | 334,163 GBp | 315,000 GBp | 315,000 GBp | 106.247 Stk. | |
327,000 GBp | 327,000 GBp | 311,500 GBp | 315,000 GBp | 117.291 Stk. | |
310,000 GBp | 328,000 GBp | 310,000 GBp | 320,500 GBp | 152.426 Stk. | |
316,500 GBp | 333,960 GBp | 315,000 GBp | 331,000 GBp | 174.673 Stk. |