Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,050 USD +0,420 USD · +2,87 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,370 USD | 15,520 USD | 15,200 USD | 15,480 USD | 213.059 Stk. | |
15,650 USD | 15,720 USD | 15,330 USD | 15,450 USD | 148.698 Stk. | |
15,510 USD | 15,995 USD | 15,380 USD | 15,620 USD | 221.805 Stk. | |
15,670 USD | 15,810 USD | 15,490 USD | 15,510 USD | 138.395 Stk. | |
15,410 USD | 15,610 USD | 15,280 USD | 15,580 USD | 158.535 Stk. | |
15,570 USD | 15,770 USD | 15,440 USD | 15,690 USD | 197.299 Stk. | |
15,730 USD | 15,750 USD | 15,550 USD | 15,720 USD | 116.653 Stk. | |
15,840 USD | 15,890 USD | 15,580 USD | 15,580 USD | 122.813 Stk. | |
15,800 USD | 15,890 USD | 15,670 USD | 15,780 USD | 139.088 Stk. | |
16,000 USD | 16,110 USD | 15,815 USD | 16,060 USD | 238.148 Stk. | |
16,000 USD | 16,200 USD | 15,940 USD | 16,010 USD | 211.901 Stk. | |
16,000 USD | 16,300 USD | 15,935 USD | 16,080 USD | 235.081 Stk. | |
16,130 USD | 16,180 USD | 15,750 USD | 15,760 USD | 267.843 Stk. | |
15,770 USD | 15,870 USD | 15,670 USD | 15,820 USD | 209.851 Stk. | |
15,740 USD | 15,795 USD | 15,530 USD | 15,620 USD | 238.040 Stk. | |
15,650 USD | 15,650 USD | 14,920 USD | 14,970 USD | 234.730 Stk. | |
15,110 USD | 15,110 USD | 14,910 USD | 15,000 USD | 147.091 Stk. | |
15,100 USD | 15,100 USD | 14,760 USD | 14,820 USD | 180.409 Stk. | |
14,700 USD | 14,700 USD | 14,300 USD | 14,300 USD | 515.766 Stk. | |
14,590 USD | 14,770 USD | 14,420 USD | 14,610 USD | 802.680 Stk. | |
14,580 USD | 16,230 USD | 14,510 USD | 15,050 USD | 597.551 Stk. |