Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,050 EUR +0,600 EUR · +1,26 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
47,850 EUR +0,700 EUR · +1,48 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 48,350 EUR +1,150 EUR · +2,44 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 4.078,000 GBp -18,000 GBp · -0,44 % 31.05.2024, 17:35:23 · unbekannt | |||||
Amsterdam verzögert | 51,900 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:09 · 235 Stk. | |||||
Nasdaq OTC verzögert | 52,100 USD +0,584 USD · +1,13 % 31.05.2024, 21:58:08 · 100 Stk. | |||||
London verzögert | 51,975 USD +0,100 USD · +0,19 % 31.05.2024, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 48,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 47,850 EUR +0,700 EUR · +1,48 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 48,100 EUR -0,100 EUR · -0,21 % 31.05.2024, 21:50:06 · 0 Stk. | |||||
München Echtzeit | 48,150 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,550 EUR +0,225 EUR · +0,47 % 31.05.2024, 21:51:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.990,000 GBp | 4.040,000 GBp | 3.980,000 GBp | 4.000,000 GBp | 111.973 Stk. | |
4.020,000 GBp | 4.100,000 GBp | 4.006,000 GBp | 4.090,000 GBp | 180.068 Stk. | |
4.128,000 GBp | 4.194,000 GBp | 4.106,160 GBp | 4.174,000 GBp | 188.987 Stk. | |
4.162,000 GBp | 4.182,000 GBp | 4.064,000 GBp | 4.182,000 GBp | 201.226 Stk. | |
4.180,000 GBp | 4.205,824 GBp | 4.140,000 GBp | 4.174,000 GBp | 133.705 Stk. | |
4.164,000 GBp | 4.213,433 GBp | 4.164,000 GBp | 4.186,000 GBp | 143.738 Stk. | |
4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. | |
4.132,000 GBp | 4.152,000 GBp | 4.090,000 GBp | 4.112,000 GBp | 156.148 Stk. | |
4.136,000 GBp | 4.136,000 GBp | 4.076,000 GBp | 4.076,000 GBp | 102.239 Stk. | |
4.072,000 GBp | 4.097,099 GBp | 4.026,000 GBp | 4.026,000 GBp | 83.472 Stk. | |
4.050,000 GBp | 4.085,000 GBp | 4.000,000 GBp | 4.060,000 GBp | 121.573 Stk. | |
4.100,000 GBp | 4.128,000 GBp | 4.066,000 GBp | 4.114,000 GBp | 69.023 Stk. | |
4.012,000 GBp | 4.117,855 GBp | 4.000,000 GBp | 4.110,000 GBp | 102.592 Stk. | |
4.118,000 GBp | 4.146,000 GBp | 4.076,000 GBp | 4.120,000 GBp | 109.450 Stk. | |
4.100,000 GBp | 4.140,000 GBp | 4.074,000 GBp | 4.090,000 GBp | 105.076 Stk. | |
4.090,000 GBp | 4.111,726 GBp | 4.056,000 GBp | 4.096,000 GBp | 196.255 Stk. | |
4.066,000 GBp | 4.242,146 GBp | 4.064,000 GBp | 4.078,000 GBp | 253.793 Stk. |