Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,400 EUR +1,800 EUR · +2,88 % 07.06.2024, 12:24:57 · 0 Stk. | ||||||
65,600 EUR +2,600 EUR · +4,13 % gestern, 10:21:38 · 2 Stk. | ||||||
Frankfurt verzögert | 62,800 EUR +0,200 EUR · +0,32 % 07.06.2024, 08:06:41 · 0 Stk. | |||||
London verzögert | 69,700 USD +1,000 USD · +1,46 % 07.06.2024, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 64,400 EUR +1,200 EUR · +1,90 % 07.06.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 65,200 EUR +1,800 EUR · +2,84 % 07.06.2024, 21:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 63,000 EUR -1,200 EUR · -1,87 % 07.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 62,800 EUR +0,600 EUR · +0,96 % 07.06.2024, 08:10:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 63,000 EUR +0,400 EUR · +0,64 % 07.06.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,400 EUR +1,400 EUR · +2,22 % 07.06.2024, 21:52:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,500 USD | 67,700 USD | 67,100 USD | 67,100 USD | 111.428 Stk. | |
66,900 USD | 67,700 USD | 66,900 USD | 67,200 USD | 58.701 Stk. | |
67,100 USD | 67,700 USD | 66,900 USD | 67,400 USD | 60.087 Stk. | |
67,800 USD | 68,600 USD | 67,800 USD | 68,300 USD | 94.839 Stk. | |
68,300 USD | 68,400 USD | 67,800 USD | 68,000 USD | 116.536 Stk. | |
67,800 USD | 68,400 USD | 67,300 USD | 68,200 USD | 144.713 Stk. | |
68,800 USD | 68,900 USD | 68,500 USD | 68,500 USD | 118.428 Stk. | |
68,900 USD | 69,200 USD | 68,800 USD | 69,100 USD | 30.190 Stk. | |
68,800 USD | 69,200 USD | 68,700 USD | 69,100 USD | 66.526 Stk. | |
70,600 USD | 70,600 USD | 69,900 USD | 70,100 USD | 108.055 Stk. | |
70,400 USD | 71,700 USD | 70,400 USD | 71,000 USD | 85.500 Stk. | |
71,100 USD | 71,400 USD | 70,900 USD | 71,200 USD | 39.054 Stk. | |
70,500 USD | 70,600 USD | 69,900 USD | 70,000 USD | 69.371 Stk. | |
69,100 USD | 69,400 USD | 68,900 USD | 69,100 USD | 73.805 Stk. | |
68,200 USD | 69,200 USD | 68,200 USD | 69,000 USD | 87.486 Stk. | |
68,400 USD | 69,800 USD | 68,000 USD | 69,500 USD | 200.887 Stk. | |
71,500 USD | 73,900 USD | 71,500 USD | 73,700 USD | 153.474 Stk. | |
67,000 USD | 68,500 USD | 66,500 USD | 67,600 USD | 327.917 Stk. | |
68,500 USD | 68,500 USD | 67,600 USD | 68,100 USD | 247.692 Stk. | |
68,500 USD | 68,900 USD | 68,300 USD | 68,700 USD | 41.843 Stk. | |
69,800 USD | 70,600 USD | 69,600 USD | 69,700 USD | 155.871 Stk. |