Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
53,420 EUR
+0,160 EUR+0,30 %
Letzter Kurs : 4.506,00 GBp
Geld
53,140 EUR
(201 Stk.)
Brief
53,440 EUR
(201 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,560 EUR +0,100 EUR · +0,19 % 07.06.2024, 18:44:53 · 10 Stk. | |||||
Lang & Schwarz Echtzeit | 53,200 EUR -0,060 EUR · -0,11 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 53,260 EUR +0,200 EUR · +0,38 % 07.06.2024, 21:53:48 · 150 Stk. | |||||
Xetra verzögert | 53,420 EUR -0,120 EUR · -0,22 % 07.06.2024, 17:35:45 · 623 Stk. | |||||
London verzögert | 4.506,000 GBp -20,000 GBp · -0,44 % 07.06.2024, 17:35:22 · unbekannt | |||||
Tradegate Echtzeit | 53,460 EUR -0,100 EUR · -0,19 % 07.06.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 53,320 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,480 USD -1,332 USD · -2,34 % 07.06.2024, 21:55:23 · 210 Stk. | |||||
LS Exchange Echtzeit | 53,420 EUR +0,160 EUR · +0,30 % heute, 07:52:02 · 18 Stk. | |||||
Berlin Echtzeit | 53,460 EUR -0,080 EUR · -0,15 % 07.06.2024, 21:52:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,340 EUR +0,120 EUR · +0,23 % 07.06.2024, 19:32:22 · 0 Stk. | |||||
Hamburg Echtzeit | 53,360 EUR -0,180 EUR · -0,34 % 07.06.2024, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 53,360 EUR -0,180 EUR · -0,34 % 07.06.2024, 08:00:43 · 0 Stk. | |||||
München Echtzeit | 53,420 EUR -0,100 EUR · -0,19 % 07.06.2024, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 53,480 EUR -0,080 EUR · -0,15 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,440 EUR -0,030 EUR · -0,06 % heute, 07:51:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. | |
| 4.579,000 GBp | 4.593,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 761.683 Stk. | |
| 4.546,000 GBp | 4.593,559 GBp | 4.511,000 GBp | 4.538,000 GBp | 1.715.986 Stk. | |
| 4.500,000 GBp | 4.501,000 GBp | 4.426,000 GBp | 4.464,000 GBp | 1.862.149 Stk. | |
| 4.483,000 GBp | 4.502,000 GBp | 4.420,000 GBp | 4.441,000 GBp | 1.132.082 Stk. | |
| 4.415,000 GBp | 4.439,000 GBp | 4.396,000 GBp | 4.412,000 GBp | 1.499.574 Stk. | |
| 4.417,000 GBp | 4.451,580 GBp | 4.379,000 GBp | 4.379,000 GBp | 1.300.839 Stk. | |
| 4.354,000 GBp | 4.361,000 GBp | 4.290,000 GBp | 4.290,000 GBp | 1.308.706 Stk. | |
| 4.294,000 GBp | 4.369,000 GBp | 4.294,000 GBp | 4.368,000 GBp | 1.386.129 Stk. | |
| 4.357,000 GBp | 4.452,000 GBp | 4.350,000 GBp | 4.452,000 GBp | 8.531.991 Stk. | |
| 4.475,000 GBp | 4.512,000 GBp | 4.446,000 GBp | 4.487,000 GBp | 1.379.411 Stk. | |
| 4.504,000 GBp | 4.547,000 GBp | 4.484,000 GBp | 4.507,000 GBp | 1.405.587 Stk. | |
| 4.524,000 GBp | 4.546,000 GBp | 4.490,000 GBp | 4.498,000 GBp | 1.137.028 Stk. | |
| 4.488,000 GBp | 4.543,000 GBp | 4.484,000 GBp | 4.526,000 GBp | 1.046.390 Stk. | |
| 4.532,000 GBp | 4.543,000 GBp | 4.485,000 GBp | 4.506,000 GBp | 859.817 Stk. |