Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
237,600 EUR +2,400 EUR · +1,02 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 233,600 CHF +1,000 CHF · +0,43 % 31.05.2024, 17:30:41 · 183 Stk. | |||||
Nasdaq OTC verzögert | 266,240 USD +2,720 USD · +1,03 % 17.05.2024, 17:46:39 · 2 Stk. | |||||
Baader Bank Echtzeit | 239,350 EUR +2,150 EUR · +0,91 % 31.05.2024, 21:59:36 · unbekannt | |||||
London Trade Rep. verzögert | 232,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
229,000 CHF | 229,800 CHF | 227,600 CHF | 228,800 CHF | 83.527 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 232,200 CHF | 69.635 Stk. | |
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. | |
240,000 CHF | 240,800 CHF | 237,800 CHF | 238,600 CHF | 81.372 Stk. | |
238,200 CHF | 238,800 CHF | 237,200 CHF | 237,600 CHF | 112.858 Stk. | |
237,400 CHF | 239,600 CHF | 237,200 CHF | 239,400 CHF | 92.819 Stk. | |
238,800 CHF | 240,400 CHF | 238,400 CHF | 239,400 CHF | 79.491 Stk. | |
238,800 CHF | 241,600 CHF | 238,600 CHF | 241,200 CHF | 62.538 Stk. | |
241,600 CHF | 242,000 CHF | 238,000 CHF | 238,600 CHF | 56.538 Stk. | |
238,600 CHF | 239,000 CHF | 236,600 CHF | 238,000 CHF | 90.985 Stk. | |
237,200 CHF | 237,800 CHF | 233,200 CHF | 233,400 CHF | 112.295 Stk. | |
232,000 CHF | 233,200 CHF | 231,200 CHF | 232,600 CHF | 77.474 Stk. | |
232,400 CHF | 234,200 CHF | 231,400 CHF | 233,600 CHF | 241.306 Stk. |