Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,290 USD -0,260 USD · -1,67 % 31.05.2024, 22:00:00 · unbekannt |
Toronto CNSX verzögert | 20,800 CAD -0,550 CAD · -2,58 % 31.05.2024, 21:55:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,970 USD | 15,490 USD | 14,950 USD | 15,360 USD | 884.441 Stk. | |
15,600 USD | 16,020 USD | 15,200 USD | 15,980 USD | 893.000 Stk. | |
16,230 USD | 16,370 USD | 15,750 USD | 16,160 USD | 832.758 Stk. | |
16,210 USD | 17,480 USD | 16,200 USD | 16,820 USD | 1.433.410 Stk. | |
16,630 USD | 17,760 USD | 16,600 USD | 17,200 USD | 956.227 Stk. | |
17,250 USD | 17,960 USD | 17,100 USD | 17,870 USD | 709.751 Stk. | |
18,080 USD | 18,129 USD | 16,790 USD | 17,130 USD | 892.399 Stk. | |
17,240 USD | 17,735 USD | 16,990 USD | 17,000 USD | 695.925 Stk. | |
17,200 USD | 18,360 USD | 17,000 USD | 17,940 USD | 1.028.763 Stk. | |
18,190 USD | 18,380 USD | 16,830 USD | 17,050 USD | 841.621 Stk. | |
17,820 USD | 18,590 USD | 17,160 USD | 17,935 USD | 1.204.907 Stk. | |
18,140 USD | 18,960 USD | 17,780 USD | 18,560 USD | 3.578.789 Stk. | |
18,810 USD | 19,200 USD | 17,710 USD | 17,730 USD | 1.077.130 Stk. | |
17,550 USD | 17,980 USD | 17,100 USD | 17,280 USD | 636.634 Stk. | |
17,000 USD | 17,119 USD | 16,128 USD | 16,410 USD | 1.154.175 Stk. | |
16,480 USD | 16,700 USD | 15,610 USD | 15,720 USD | 823.373 Stk. | |
16,080 USD | 16,310 USD | 15,790 USD | 16,220 USD | 378.395 Stk. | |
16,730 USD | 17,300 USD | 16,330 USD | 16,740 USD | 829.231 Stk. | |
16,600 USD | 16,770 USD | 16,134 USD | 16,220 USD | 657.825 Stk. | |
16,110 USD | 16,220 USD | 15,310 USD | 15,540 USD | 695.883 Stk. | |
15,340 USD | 15,860 USD | 14,910 USD | 15,290 USD | 987.415 Stk. |