AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
270,900 CHF
-2,600 CHF-0,95 %
Geld
270,900 CHF
(1.386 Stk.)
Brief
271,000 CHF
(1.629 Stk.)
Marktkapitalisierung
44,83 Mrd. EUR
Dividendenrendite
1,32 %
KGV
33,46
Gewinn pro Aktie
8,42 EUR
Vola 30 Tage
18,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
277,500 EUR
-0,200 EUR · -0,07 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
270,900 CHF
-2,600 CHF · -0,95 %
07.06.2024, 17:31:35 · 4 Stk.
Nasdaq OTC
verzögert
299,880 USD
-2,888 USD · -0,95 %
07.06.2024, 21:42:48 · 1 Stk.
London Trade Rep.
verzögert
272,700 CHF
-4,000 CHF · -1,45 %
07.06.2024, 17:20:00 · unbekannt
Baader Bank
Echtzeit
279,000 EUR
-4,000 EUR · -1,41 %
07.06.2024, 18:10:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
277,900 CHF280,100 CHF277,900 CHF278,100 CHF222.621 Stk.
278,100 CHF279,200 CHF276,700 CHF278,600 CHF210.254 Stk.
278,000 CHF278,800 CHF274,500 CHF278,200 CHF184.869 Stk.
278,700 CHF287,600 CHF278,700 CHF283,400 CHF240.743 Stk.
284,300 CHF284,300 CHF280,300 CHF281,400 CHF185.870 Stk.
282,400 CHF283,100 CHF279,300 CHF281,700 CHF290.082 Stk.
281,200 CHF284,400 CHF281,000 CHF282,400 CHF170.979 Stk.
281,300 CHF282,900 CHF280,300 CHF281,500 CHF195.591 Stk.
281,800 CHF284,800 CHF280,500 CHF283,900 CHF172.002 Stk.
283,100 CHF284,200 CHF280,200 CHF283,700 CHF157.722 Stk.
283,100 CHF284,800 CHF282,300 CHF284,800 CHF113.784 Stk.
285,000 CHF286,700 CHF275,300 CHF276,100 CHF285.729 Stk.
274,800 CHF277,200 CHF273,100 CHF275,000 CHF211.723 Stk.
274,800 CHF277,200 CHF273,400 CHF276,400 CHF167.869 Stk.
277,000 CHF277,100 CHF272,900 CHF272,900 CHF1.175.418 Stk.
277,100 CHF277,400 CHF270,500 CHF270,900 CHF219.893 Stk.
270,000 CHF270,600 CHF266,900 CHF269,200 CHF252.255 Stk.
269,400 CHF272,900 CHF269,400 CHF272,800 CHF198.573 Stk.
275,900 CHF277,000 CHF273,500 CHF273,500 CHF190.421 Stk.
276,100 CHF276,100 CHF268,900 CHF270,900 CHF239.010 Stk.
Werbung ausblenden