Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,000 EUR +2,000 EUR · +3,13 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
67,000 EUR +1,500 EUR · +2,29 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 65,500 EUR +1,000 EUR · +1,55 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 73,120 USD +2,220 USD · +3,13 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 72,750 USD +7,380 USD · +11,29 % 17.05.2024, 15:42:40 · 325 Stk. | |||||
Tradegate Echtzeit | 67,500 EUR +2,000 EUR · +3,05 % 31.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 67,000 EUR +1,500 EUR · +2,29 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,000 EUR +1,500 EUR · +2,29 % 31.05.2024, 22:58:52 · 2 Stk. | |||||
Berlin Echtzeit | 65,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,000 EUR +2,000 EUR · +3,13 % 31.05.2024, 19:30:47 · 0 Stk. | |||||
München Echtzeit | 66,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 66,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,250 EUR +1,000 EUR · +1,53 % 31.05.2024, 16:05:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,300 USD | 72,050 USD | 71,300 USD | 71,400 USD | 1.322.311 Stk. | |
71,580 USD | 71,666 USD | 71,100 USD | 71,630 USD | 744.251 Stk. | |
72,440 USD | 72,690 USD | 72,030 USD | 72,030 USD | 1.079.121 Stk. | |
72,370 USD | 72,525 USD | 71,940 USD | 71,940 USD | 719.170 Stk. | |
71,890 USD | 72,350 USD | 71,760 USD | 72,150 USD | 1.027.898 Stk. | |
73,260 USD | 73,900 USD | 73,170 USD | 73,710 USD | 1.009.626 Stk. | |
74,160 USD | 74,210 USD | 73,620 USD | 73,820 USD | 625.403 Stk. | |
73,820 USD | 74,430 USD | 73,820 USD | 74,060 USD | 648.288 Stk. | |
74,150 USD | 74,210 USD | 73,740 USD | 73,970 USD | 717.757 Stk. | |
73,650 USD | 73,860 USD | 72,750 USD | 73,480 USD | 881.930 Stk. | |
72,620 USD | 72,775 USD | 72,030 USD | 72,150 USD | 1.049.476 Stk. | |
72,800 USD | 73,310 USD | 72,700 USD | 73,190 USD | 944.302 Stk. | |
73,070 USD | 73,110 USD | 72,410 USD | 72,440 USD | 505.577 Stk. | |
72,070 USD | 72,260 USD | 71,710 USD | 71,850 USD | 838.486 Stk. | |
70,810 USD | 70,920 USD | 70,050 USD | 70,470 USD | 1.219.702 Stk. | |
71,500 USD | 71,680 USD | 70,350 USD | 70,500 USD | 1.034.311 Stk. | |
71,350 USD | 71,750 USD | 71,130 USD | 71,520 USD | 836.428 Stk. | |
71,950 USD | 72,250 USD | 71,730 USD | 72,140 USD | 566.495 Stk. | |
71,550 USD | 71,550 USD | 70,730 USD | 71,020 USD | 736.992 Stk. | |
70,300 USD | 71,010 USD | 70,280 USD | 70,900 USD | 940.568 Stk. | |
72,080 USD | 73,120 USD | 71,980 USD | 73,120 USD | 1.716.146 Stk. |