AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD S.B

WKN
A0X9ZK
Land
USA 🇺🇸
ISIN
US9029731554
Ticker
USB.PRH
• NYSE
21,480 USD
-0,020 USD-0,09 %
Geld
15,990 USD
(100 Stk.)
Brief
26,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,46
Vola 30 Tage
11,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,480 USD
-0,020 USD · -0,09 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD S.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,940 USD20,170 USD19,890 USD20,040 USD83.514 Stk.
20,220 USD20,340 USD20,140 USD20,320 USD80.863 Stk.
20,420 USD20,590 USD20,375 USD20,480 USD72.642 Stk.
20,550 USD20,690 USD20,336 USD20,390 USD86.251 Stk.
20,330 USD20,440 USD20,100 USD20,170 USD80.845 Stk.
20,200 USD20,390 USD20,050 USD20,330 USD136.643 Stk.
20,280 USD20,490 USD20,200 USD20,490 USD68.494 Stk.
20,560 USD20,670 USD20,507 USD20,530 USD81.970 Stk.
20,620 USD20,640 USD20,550 USD20,600 USD71.939 Stk.
20,710 USD20,820 USD20,620 USD20,790 USD99.957 Stk.
20,790 USD21,000 USD20,700 USD20,990 USD62.566 Stk.
20,980 USD21,000 USD20,920 USD20,980 USD84.578 Stk.
20,980 USD21,160 USD20,940 USD21,160 USD101.701 Stk.
21,120 USD21,340 USD21,071 USD21,210 USD97.553 Stk.
21,250 USD21,520 USD21,190 USD21,480 USD129.791 Stk.
21,540 USD21,740 USD21,411 USD21,630 USD169.088 Stk.
21,700 USD21,930 USD21,580 USD21,820 USD213.506 Stk.
21,830 USD21,910 USD21,630 USD21,720 USD257.326 Stk.
21,650 USD21,680 USD21,450 USD21,601 USD95.182 Stk.
21,660 USD21,705 USD21,500 USD21,500 USD96.666 Stk.
21,620 USD21,620 USD21,310 USD21,480 USD89.577 Stk.
Werbung ausblenden