Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,740 EUR -1,470 EUR · -3,66 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
39,130 EUR -0,470 EUR · -1,19 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 40,120 EUR -1,090 EUR · -2,65 % 31.05.2024, 10:50:42 · 5 Stk. | |||||
Nasdaq verzögert | 42,960 USD -0,460 USD · -1,06 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 39,590 EUR -0,510 EUR · -1,27 % 31.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 39,200 EUR -0,640 EUR · -1,61 % 31.05.2024, 21:43:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,130 EUR -0,470 EUR · -1,19 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 39,940 EUR -1,270 EUR · -3,08 % 31.05.2024, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,190 EUR -1,280 EUR · -3,16 % 31.05.2024, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 40,140 EUR -1,360 EUR · -3,28 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 40,010 EUR -1,400 EUR · -3,38 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,595 EUR -0,505 EUR · -1,26 % 31.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,840 USD | 44,220 USD | 43,120 USD | 44,190 USD | 723.487 Stk. | |
44,910 USD | 44,940 USD | 43,620 USD | 43,770 USD | 968.377 Stk. | |
43,680 USD | 44,709 USD | 43,640 USD | 44,590 USD | 2.098.230 Stk. | |
44,160 USD | 46,650 USD | 43,230 USD | 45,000 USD | 2.650.939 Stk. | |
44,770 USD | 45,930 USD | 44,540 USD | 45,640 USD | 1.489.563 Stk. | |
45,650 USD | 45,690 USD | 44,750 USD | 45,190 USD | 1.057.147 Stk. | |
45,170 USD | 45,420 USD | 44,280 USD | 44,510 USD | 903.220 Stk. | |
44,600 USD | 44,720 USD | 43,760 USD | 44,110 USD | 803.691 Stk. | |
44,250 USD | 44,570 USD | 43,735 USD | 43,790 USD | 941.903 Stk. | |
44,400 USD | 44,670 USD | 44,110 USD | 44,570 USD | 1.049.913 Stk. | |
44,610 USD | 44,700 USD | 43,240 USD | 43,490 USD | 962.873 Stk. | |
43,660 USD | 43,754 USD | 43,000 USD | 43,130 USD | 850.712 Stk. | |
43,130 USD | 44,230 USD | 43,010 USD | 44,150 USD | 1.128.668 Stk. | |
43,940 USD | 44,270 USD | 43,490 USD | 43,740 USD | 753.193 Stk. | |
43,850 USD | 45,550 USD | 43,850 USD | 44,820 USD | 1.884.072 Stk. | |
45,200 USD | 45,340 USD | 44,105 USD | 44,550 USD | 1.104.953 Stk. | |
44,540 USD | 45,600 USD | 44,270 USD | 45,070 USD | 1.189.926 Stk. | |
45,160 USD | 45,770 USD | 44,880 USD | 45,720 USD | 956.328 Stk. | |
45,190 USD | 45,805 USD | 44,640 USD | 44,810 USD | 723.966 Stk. | |
44,920 USD | 44,920 USD | 42,930 USD | 43,440 USD | 1.512.097 Stk. | |
43,540 USD | 43,930 USD | 42,145 USD | 42,960 USD | 1.407.966 Stk. |