Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,340 EUR +1,360 EUR · +1,86 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
73,960 EUR +1,520 EUR · +2,10 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 72,780 EUR -0,220 EUR · -0,30 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
NYSE verzögert | 81,030 USD +1,770 USD · +2,23 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 85,720 USD -10,660 USD · -11,06 % 20.05.2024, 15:30:01 · 520 Stk. | |||||
LS Exchange Echtzeit | 73,960 EUR +1,520 EUR · +2,10 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 74,680 EUR +1,480 EUR · +2,02 % 31.05.2024, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 74,760 EUR +1,740 EUR · +2,38 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,300 EUR +1,500 EUR · +2,06 % 31.05.2024, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 74,620 EUR +1,640 EUR · +2,25 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 72,840 EUR +0,020 EUR · +0,03 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 73,220 EUR +0,760 EUR · +1,05 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,680 EUR +1,480 EUR · +2,02 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,170 USD | 83,560 USD | 82,500 USD | 83,080 USD | 2.031.357 Stk. | |
83,330 USD | 83,730 USD | 82,200 USD | 83,220 USD | 1.780.159 Stk. | |
83,310 USD | 83,410 USD | 82,325 USD | 82,840 USD | 1.465.012 Stk. | |
83,430 USD | 83,935 USD | 82,855 USD | 83,830 USD | 1.731.997 Stk. | |
83,700 USD | 85,035 USD | 83,380 USD | 84,910 USD | 1.812.112 Stk. | |
84,910 USD | 85,650 USD | 84,550 USD | 85,580 USD | 1.542.684 Stk. | |
85,840 USD | 85,960 USD | 85,060 USD | 85,430 USD | 2.226.079 Stk. | |
84,690 USD | 85,590 USD | 84,550 USD | 84,880 USD | 1.283.790 Stk. | |
85,230 USD | 85,410 USD | 84,090 USD | 84,420 USD | 962.837 Stk. | |
85,310 USD | 85,675 USD | 84,830 USD | 85,030 USD | 1.133.814 Stk. | |
84,900 USD | 85,790 USD | 84,900 USD | 85,510 USD | 1.531.979 Stk. | |
85,600 USD | 85,625 USD | 84,990 USD | 85,500 USD | 1.593.544 Stk. | |
85,720 USD | 85,870 USD | 84,590 USD | 84,690 USD | 1.550.981 Stk. | |
84,840 USD | 85,130 USD | 84,020 USD | 84,580 USD | 1.863.417 Stk. | |
83,000 USD | 84,060 USD | 81,880 USD | 82,310 USD | 6.331.762 Stk. | |
82,000 USD | 82,150 USD | 80,530 USD | 80,670 USD | 4.663.419 Stk. | |
80,890 USD | 81,100 USD | 80,350 USD | 80,700 USD | 2.252.427 Stk. | |
80,500 USD | 81,354 USD | 79,680 USD | 79,720 USD | 1.895.022 Stk. | |
79,220 USD | 79,480 USD | 78,650 USD | 78,880 USD | 2.452.181 Stk. | |
79,330 USD | 79,590 USD | 79,002 USD | 79,260 USD | 2.555.690 Stk. | |
79,570 USD | 81,190 USD | 79,420 USD | 81,030 USD | 4.613.753 Stk. |