Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,680 EUR -0,210 EUR · -0,81 % 07.06.2024, 15:58:07 · 0 Stk. | ||||||
24,950 EUR 0,000 EUR · 0,00 % heute, 17:34:28 · 4 Stk. | ||||||
Frankfurt verzögert | 25,000 EUR -1,885 EUR · -7,01 % 07.06.2024, 20:14:43 · 45 Stk. | |||||
NYSE verzögert | 27,330 USD -0,890 USD · -3,15 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,280 EUR -0,635 EUR · -2,45 % 07.06.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 24,950 EUR -0,900 EUR · -3,48 % 07.06.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 25,465 EUR -0,360 EUR · -1,39 % 07.06.2024, 21:54:26 · 11 Stk. | |||||
München Echtzeit | 26,115 EUR -0,600 EUR · -2,25 % 07.06.2024, 09:27:36 · 21 Stk. | |||||
Berlin Echtzeit | 25,750 EUR -0,955 EUR · -3,58 % 07.06.2024, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,045 EUR -0,935 EUR · -3,60 % 07.06.2024, 19:31:40 · 0 Stk. | |||||
Hamburg Echtzeit | 25,750 EUR -0,965 EUR · -3,61 % 07.06.2024, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 25,750 EUR -0,955 EUR · -3,58 % 07.06.2024, 08:06:21 · 0 Stk. | |||||
Quotrix Echtzeit | 25,940 EUR -0,975 EUR · -3,62 % 07.06.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,300 EUR -0,610 EUR · -2,35 % 07.06.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. | |
24,260 USD | 25,220 USD | 23,710 USD | 23,710 USD | 4.523.483 Stk. | |
24,430 USD | 25,970 USD | 24,430 USD | 24,840 USD | 5.874.484 Stk. | |
25,590 USD | 25,590 USD | 24,300 USD | 25,290 USD | 2.793.228 Stk. | |
25,340 USD | 25,480 USD | 24,860 USD | 25,200 USD | 2.216.862 Stk. | |
25,140 USD | 26,159 USD | 24,900 USD | 25,530 USD | 2.027.392 Stk. | |
25,490 USD | 26,480 USD | 25,390 USD | 26,240 USD | 2.868.379 Stk. | |
25,700 USD | 26,940 USD | 25,500 USD | 26,780 USD | 2.270.606 Stk. | |
27,000 USD | 28,240 USD | 26,701 USD | 27,780 USD | 3.155.939 Stk. | |
27,990 USD | 28,110 USD | 24,840 USD | 24,930 USD | 4.144.791 Stk. | |
25,160 USD | 26,330 USD | 24,850 USD | 26,270 USD | 2.838.733 Stk. | |
26,800 USD | 27,350 USD | 25,930 USD | 26,940 USD | 2.666.523 Stk. | |
26,080 USD | 26,410 USD | 25,390 USD | 25,680 USD | 2.456.233 Stk. | |
26,310 USD | 26,612 USD | 25,680 USD | 25,950 USD | 2.110.276 Stk. | |
26,170 USD | 26,870 USD | 25,110 USD | 25,700 USD | 2.789.847 Stk. | |
26,430 USD | 26,870 USD | 25,650 USD | 26,820 USD | 2.563.720 Stk. | |
26,500 USD | 27,950 USD | 26,205 USD | 27,170 USD | 3.200.423 Stk. | |
27,400 USD | 29,470 USD | 27,100 USD | 29,410 USD | 4.022.309 Stk. | |
29,000 USD | 29,210 USD | 27,720 USD | 28,220 USD | 2.859.803 Stk. | |
27,600 USD | 28,280 USD | 26,875 USD | 27,330 USD | 2.489.777 Stk. |