Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR -0,100 EUR · -0,97 % 31.05.2024, 10:32:23 · 0 Stk. | ||||||
10,100 EUR -0,200 EUR · -1,94 % 31.05.2024, 20:42:29 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR -0,500 EUR · -4,72 % 31.05.2024, 20:56:52 · 30 Stk. | |||||
Nasdaq OTC verzögert | 11,110 USD -0,340 USD · -2,97 % 31.05.2024, 21:59:42 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % 31.05.2024, 20:42:29 · unbekannt | |||||
gettex Echtzeit | 10,200 EUR -0,400 EUR · -3,77 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 10,100 EUR -0,500 EUR · -4,72 % 31.05.2024, 10:07:02 · 12 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR -0,250 EUR · -2,37 % 31.05.2024, 19:48:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 USD | 11,600 USD | 11,200 USD | 11,555 USD | 169.980 Stk. | |
11,700 USD | 11,750 USD | 11,610 USD | 11,750 USD | 125.250 Stk. | |
11,630 USD | 11,660 USD | 11,500 USD | 11,540 USD | 80.585 Stk. | |
11,480 USD | 11,490 USD | 11,400 USD | 11,450 USD | 112.255 Stk. | |
12,070 USD | 12,250 USD | 12,050 USD | 12,200 USD | 226.588 Stk. | |
12,410 USD | 12,450 USD | 12,270 USD | 12,390 USD | 146.191 Stk. | |
12,510 USD | 12,550 USD | 12,320 USD | 12,370 USD | 165.863 Stk. | |
12,450 USD | 12,570 USD | 12,430 USD | 12,530 USD | 208.640 Stk. | |
12,500 USD | 12,580 USD | 12,470 USD | 12,510 USD | 205.955 Stk. | |
12,600 USD | 12,740 USD | 12,550 USD | 12,690 USD | 155.174 Stk. | |
12,600 USD | 12,800 USD | 12,510 USD | 12,700 USD | 144.234 Stk. | |
12,720 USD | 12,830 USD | 12,600 USD | 12,800 USD | 72.089 Stk. | |
12,700 USD | 12,700 USD | 12,570 USD | 12,590 USD | 81.057 Stk. | |
12,090 USD | 12,350 USD | 12,080 USD | 12,290 USD | 214.851 Stk. | |
12,290 USD | 12,360 USD | 12,230 USD | 12,230 USD | 69.783 Stk. | |
12,230 USD | 12,380 USD | 11,900 USD | 11,970 USD | 170.475 Stk. | |
11,660 USD | 11,690 USD | 11,570 USD | 11,640 USD | 175.856 Stk. | |
11,550 USD | 11,550 USD | 11,370 USD | 11,400 USD | 87.726 Stk. | |
11,200 USD | 11,300 USD | 11,200 USD | 11,270 USD | 71.891 Stk. | |
11,240 USD | 11,450 USD | 11,150 USD | 11,450 USD | 83.265 Stk. | |
11,160 USD | 11,230 USD | 11,010 USD | 11,110 USD | 127.366 Stk. |