Aktie
Alle Kurse zu XING WINK
- ISIN
- CNE100003HZ1
- Ticker
- 603101
- ISIN
- CNE100003HZ1
- Ticker
- 603101
• Shanghai
5,190 CNY
+0,280 CNY+5,70 %
Geld
5,180 CNY
(16.848 Stk.)
Brief
5,190 CNY
(36.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,190 CNY +0,280 CNY · +5,70 % 07.06.2024, 09:00:06 · 38.200 Stk. |
Times & Sales
Historische Kurse zu XING WINK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,740 CNY | 5,800 CNY | 5,640 CNY | 5,690 CNY | 3.154.996 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,450 CNY | 5,470 CNY | 3.966.620 Stk. | |
| 5,500 CNY | 5,660 CNY | 5,500 CNY | 5,650 CNY | 3.237.640 Stk. | |
| 5,670 CNY | 5,730 CNY | 5,570 CNY | 5,680 CNY | 2.685.360 Stk. | |
| 5,610 CNY | 5,760 CNY | 5,610 CNY | 5,690 CNY | 2.961.236 Stk. | |
| 5,700 CNY | 5,760 CNY | 5,640 CNY | 5,740 CNY | 2.594.891 Stk. | |
| 5,740 CNY | 6,140 CNY | 5,700 CNY | 5,920 CNY | 12.605.272 Stk. | |
| 5,910 CNY | 6,110 CNY | 5,720 CNY | 6,010 CNY | 14.090.851 Stk. | |
| 6,010 CNY | 6,140 CNY | 5,820 CNY | 5,860 CNY | 10.035.795 Stk. | |
| 5,800 CNY | 5,820 CNY | 5,560 CNY | 5,610 CNY | 7.040.500 Stk. | |
| 5,590 CNY | 5,690 CNY | 5,540 CNY | 5,550 CNY | 4.214.004 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,410 CNY | 5,500 CNY | 4.307.060 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,410 CNY | 5,420 CNY | 3.180.781 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,380 CNY | 5,410 CNY | 2.572.840 Stk. | |
| 5,410 CNY | 5,430 CNY | 5,310 CNY | 5,330 CNY | 2.513.420 Stk. | |
| 5,330 CNY | 5,460 CNY | 5,300 CNY | 5,430 CNY | 2.740.760 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,260 CNY | 5,300 CNY | 3.263.144 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,130 CNY | 5,210 CNY | 3.404.900 Stk. | |
| 5,180 CNY | 5,200 CNY | 5,010 CNY | 5,040 CNY | 4.004.776 Stk. | |
| 5,090 CNY | 5,090 CNY | 4,790 CNY | 4,910 CNY | 4.375.544 Stk. | |
| 5,000 CNY | 5,240 CNY | 4,970 CNY | 5,190 CNY | 3.746.044 Stk. |