Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,950 USD 0,000 USD · 0,00 % 07.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,880 USD | 10,880 USD | 10,880 USD | 10,880 USD | 8.158 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 6.559 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 3.000 Stk. | |
10,950 USD | 10,950 USD | 10,910 USD | 10,920 USD | 152.306 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 507 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 3.162 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 46.357 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 26.338 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 22.630 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 7.866 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 28.647 Stk. | |
10,945 USD | 10,970 USD | 10,945 USD | 10,950 USD | 125.264 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 2.320 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 2.233 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 12.032 Stk. |