Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,600 EUR · +3,00 % 07.06.2024, 10:32:18 · 0 Stk. | ||||||
Frankfurt verzögert | 20,800 EUR +0,600 EUR · +2,97 % 07.06.2024, 08:01:57 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,835 USD -0,155 USD · -0,67 % 07.06.2024, 18:00:15 · 217 Stk. | |||||
Berlin Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 07.06.2024, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR -1,000 EUR · -4,76 % 04.06.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % 07.06.2024, 08:00:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,450 EUR -1,550 EUR · -7,05 % 04.06.2024, 21:32:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,360 USD | 25,070 USD | 24,360 USD | 25,018 USD | 3.281 Stk. | |
23,300 USD | 23,320 USD | 23,120 USD | 23,150 USD | 4.898 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 360 Stk. | |
23,780 USD | 23,904 USD | 23,780 USD | 23,880 USD | 1.657 Stk. | |
24,200 USD | 24,375 USD | 24,150 USD | 24,300 USD | 1.748 Stk. | |
24,540 USD | 24,580 USD | 24,540 USD | 24,580 USD | 509 Stk. | |
24,830 USD | 24,830 USD | 24,790 USD | 24,790 USD | 747 Stk. | |
24,528 USD | 24,528 USD | 24,170 USD | 24,260 USD | 6.309 Stk. | |
23,820 USD | 24,390 USD | 23,820 USD | 24,390 USD | 444 Stk. | |
24,650 USD | 24,650 USD | 24,650 USD | 24,650 USD | 375 Stk. | |
25,220 USD | 25,355 USD | 25,220 USD | 25,310 USD | 9.626 Stk. | |
25,330 USD | 25,355 USD | 25,280 USD | 25,355 USD | 1.316 Stk. | |
25,930 USD | 25,930 USD | 25,053 USD | 25,053 USD | 505 Stk. | |
24,200 USD | 24,200 USD | 22,620 USD | 22,620 USD | 110.246 Stk. | |
21,830 USD | 22,600 USD | 21,830 USD | 22,188 USD | 4.825 Stk. | |
22,500 USD | 22,560 USD | 22,500 USD | 22,500 USD | 2.982 Stk. | |
22,760 USD | 22,990 USD | 22,760 USD | 22,990 USD | 383 Stk. | |
22,990 USD | 22,990 USD | 22,835 USD | 22,835 USD | 463 Stk. |