Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,054 EUR +0,005 EUR · +9,09 % 07.06.2024, 08:08:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,063 EUR +0,003 EUR · +5,00 % 07.06.2024, 08:02:37 · 0 Stk. | |||||
London verzögert | 5,750 GBp +0,250 GBp · +4,55 % 07.06.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,065 USD +0,003 USD · +4,84 % 06.06.2024, 16:04:56 · 46.000 Stk. | |||||
Berlin Echtzeit | 0,055 EUR +0,004 EUR · +6,80 % 07.06.2024, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,350 GBp | 5,450 GBp | 5,260 GBp | 5,350 GBp | 1.806.162 Stk. | |
5,350 GBp | 5,580 GBp | 5,129 GBp | 5,550 GBp | 6.885.527 Stk. | |
5,500 GBp | 5,700 GBp | 5,415 GBp | 5,500 GBp | 7.200.139 Stk. | |
5,500 GBp | 5,700 GBp | 5,400 GBp | 5,500 GBp | 6.338.963 Stk. | |
5,550 GBp | 5,700 GBp | 5,337 GBp | 5,450 GBp | 2.297.857 Stk. | |
5,450 GBp | 5,540 GBp | 5,266 GBp | 5,450 GBp | 2.251.103 Stk. | |
5,450 GBp | 5,600 GBp | 5,196 GBp | 5,300 GBp | 1.928.395 Stk. | |
5,300 GBp | 5,400 GBp | 5,200 GBp | 5,300 GBp | 1.915.753 Stk. | |
5,300 GBp | 5,400 GBp | 5,200 GBp | 5,300 GBp | 1.369.498 Stk. | |
5,300 GBp | 5,400 GBp | 5,270 GBp | 5,300 GBp | 1.993.033 Stk. | |
5,300 GBp | 5,600 GBp | 5,300 GBp | 5,500 GBp | 3.605.706 Stk. | |
5,400 GBp | 5,500 GBp | 5,140 GBp | 5,250 GBp | 2.886.795 Stk. | |
5,300 GBp | 5,500 GBp | 5,130 GBp | 5,250 GBp | 3.416.794 Stk. | |
5,250 GBp | 5,400 GBp | 5,046 GBp | 5,200 GBp | 3.651.184 Stk. | |
5,250 GBp | 5,500 GBp | 5,000 GBp | 5,350 GBp | 7.338.983 Stk. | |
5,350 GBp | 5,500 GBp | 5,200 GBp | 5,350 GBp | 3.911.108 Stk. | |
5,350 GBp | 5,350 GBp | 5,025 GBp | 5,100 GBp | 1.970.927 Stk. | |
5,100 GBp | 5,200 GBp | 5,010 GBp | 5,150 GBp | 1.937.764 Stk. | |
5,550 GBp | 6,000 GBp | 5,400 GBp | 5,500 GBp | 7.047.258 Stk. | |
5,500 GBp | 5,770 GBp | 5,456 GBp | 5,750 GBp | 4.010.011 Stk. |