Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,935 EUR +0,100 EUR · +0,28 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
37,290 EUR +1,530 EUR · +4,28 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 36,010 EUR -0,100 EUR · -0,28 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 40,960 USD +1,750 USD · +4,46 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 38,210 EUR +2,450 EUR · +6,85 % 31.05.2024, 22:59:50 · 10 Stk. | |||||
Berlin Echtzeit | 36,050 EUR +0,210 EUR · +0,59 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,195 EUR +0,685 EUR · +1,88 % 31.05.2024, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 37,275 EUR +0,875 EUR · +2,40 % 31.05.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 36,195 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 36,225 EUR +0,210 EUR · +0,58 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,745 EUR +1,540 EUR · +4,25 % 31.05.2024, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 37,745 EUR +1,535 EUR · +4,24 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,220 USD | 40,260 USD | 38,450 USD | 39,840 USD | 11.237.723 Stk. | |
41,265 USD | 42,405 USD | 40,500 USD | 40,690 USD | 5.361.323 Stk. | |
41,080 USD | 41,810 USD | 40,760 USD | 41,700 USD | 4.480.338 Stk. | |
41,860 USD | 43,490 USD | 41,809 USD | 43,120 USD | 6.777.535 Stk. | |
42,750 USD | 43,070 USD | 41,615 USD | 41,650 USD | 3.139.568 Stk. | |
41,860 USD | 43,135 USD | 41,750 USD | 43,080 USD | 3.022.695 Stk. | |
43,090 USD | 43,230 USD | 42,170 USD | 42,360 USD | 2.713.815 Stk. | |
42,700 USD | 43,430 USD | 42,440 USD | 42,840 USD | 1.964.461 Stk. | |
43,430 USD | 45,770 USD | 43,340 USD | 44,700 USD | 5.521.255 Stk. | |
46,000 USD | 46,050 USD | 43,840 USD | 45,130 USD | 5.527.431 Stk. | |
45,000 USD | 45,030 USD | 44,390 USD | 44,750 USD | 2.937.910 Stk. | |
44,790 USD | 44,965 USD | 43,810 USD | 44,095 USD | 2.857.747 Stk. | |
44,000 USD | 44,360 USD | 43,135 USD | 43,170 USD | 1.738.237 Stk. | |
42,900 USD | 42,900 USD | 42,300 USD | 42,330 USD | 2.111.952 Stk. | |
42,100 USD | 42,280 USD | 41,230 USD | 41,520 USD | 3.093.810 Stk. | |
41,550 USD | 41,760 USD | 39,860 USD | 39,880 USD | 3.817.568 Stk. | |
40,150 USD | 40,585 USD | 39,625 USD | 39,670 USD | 1.814.816 Stk. | |
40,000 USD | 40,560 USD | 39,535 USD | 39,760 USD | 2.045.025 Stk. | |
39,050 USD | 39,950 USD | 39,050 USD | 39,290 USD | 2.866.601 Stk. | |
39,390 USD | 39,820 USD | 39,200 USD | 39,220 USD | 2.754.478 Stk. | |
39,850 USD | 41,000 USD | 39,480 USD | 40,960 USD | 5.228.383 Stk. |