Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,680 EUR +9,240 EUR · +6,35 % 31.05.2024, 19:25:02 · 5 Stk. | ||||||
157,720 EUR +2,520 EUR · +1,62 % gestern, 11:02:21 · 3 Stk. | ||||||
Frankfurt verzögert | 169,440 EUR +22,060 EUR · +14,97 % 31.05.2024, 12:48:07 · 10 Stk. | |||||
Xetra verzögert | 154,340 EUR +7,100 EUR · +4,82 % 31.05.2024, 17:35:34 · 10 Stk. | |||||
Nasdaq verzögert | 169,960 USD +13,310 USD · +8,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 155,200 EUR -9,240 EUR · -5,62 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 156,660 EUR +12,940 EUR · +9,00 % 31.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 156,700 EUR +12,920 EUR · +8,99 % 31.05.2024, 21:59:39 · 3 Stk. | |||||
London verzögert | 168,990 USD -5,920 USD · -3,38 % 31.05.2024, 16:51:52 · 58 Stk. | |||||
München Echtzeit | 155,340 EUR +10,340 EUR · +7,13 % 31.05.2024, 20:43:31 · 33 Stk. | |||||
Quotrix Echtzeit | 156,500 EUR +9,560 EUR · +6,51 % 31.05.2024, 21:54:32 · 3 Stk. | |||||
Berlin Echtzeit | 168,320 EUR +18,080 EUR · +12,03 % 31.05.2024, 09:54:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 153,900 EUR +7,080 EUR · +4,82 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
Hannover Echtzeit | 167,020 EUR +17,020 EUR · +11,35 % 31.05.2024, 08:10:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,740 EUR +13,080 EUR · +9,10 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,190 USD | 176,400 USD | 171,380 USD | 176,370 USD | 1.013.483 Stk. | |
177,770 USD | 178,640 USD | 171,500 USD | 177,110 USD | 2.492.869 Stk. | |
178,000 USD | 178,860 USD | 175,880 USD | 178,140 USD | 1.303.839 Stk. | |
176,880 USD | 178,890 USD | 173,540 USD | 176,890 USD | 1.352.317 Stk. | |
175,460 USD | 175,480 USD | 164,410 USD | 171,000 USD | 3.862.036 Stk. | |
171,840 USD | 174,140 USD | 169,570 USD | 171,960 USD | 2.012.507 Stk. | |
173,000 USD | 175,166 USD | 171,750 USD | 174,620 USD | 1.405.645 Stk. | |
176,260 USD | 176,950 USD | 173,660 USD | 175,000 USD | 966.858 Stk. | |
175,870 USD | 178,230 USD | 175,310 USD | 176,820 USD | 1.228.864 Stk. | |
180,000 USD | 183,275 USD | 178,425 USD | 181,130 USD | 1.506.415 Stk. | |
179,770 USD | 181,990 USD | 178,900 USD | 179,310 USD | 1.736.314 Stk. | |
179,930 USD | 180,520 USD | 177,855 USD | 178,860 USD | 1.466.422 Stk. | |
178,860 USD | 181,100 USD | 178,040 USD | 180,600 USD | 1.242.524 Stk. | |
178,050 USD | 178,990 USD | 174,350 USD | 176,980 USD | 1.788.438 Stk. | |
176,370 USD | 176,850 USD | 172,750 USD | 174,160 USD | 1.630.008 Stk. | |
176,000 USD | 176,000 USD | 170,830 USD | 171,910 USD | 1.300.709 Stk. | |
171,000 USD | 173,770 USD | 170,820 USD | 171,640 USD | 1.291.143 Stk. | |
170,455 USD | 172,690 USD | 161,290 USD | 164,160 USD | 4.265.092 Stk. | |
160,890 USD | 166,600 USD | 160,770 USD | 164,470 USD | 2.026.282 Stk. | |
162,500 USD | 163,000 USD | 155,250 USD | 155,660 USD | 5.161.685 Stk. | |
183,000 USD | 183,700 USD | 163,440 USD | 169,960 USD | 10.109.754 Stk. |