Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:45 · 0 Stk. | ||||||
27,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR +0,200 EUR · +0,72 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 30,260 USD -0,130 USD · -0,43 % 07.06.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % 07.06.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % 07.06.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR +0,200 EUR · +0,72 % 07.06.2024, 18:04:40 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,470 USD | 32,800 USD | 32,370 USD | 32,780 USD | 471.807 Stk. | |
33,000 USD | 33,070 USD | 32,420 USD | 32,550 USD | 494.082 Stk. | |
32,890 USD | 32,950 USD | 32,480 USD | 32,560 USD | 655.088 Stk. | |
32,900 USD | 32,930 USD | 32,560 USD | 32,800 USD | 559.566 Stk. | |
32,750 USD | 32,910 USD | 32,150 USD | 32,350 USD | 674.646 Stk. | |
32,390 USD | 32,560 USD | 32,200 USD | 32,530 USD | 397.358 Stk. | |
32,600 USD | 32,930 USD | 32,515 USD | 32,600 USD | 568.273 Stk. | |
32,570 USD | 32,760 USD | 32,440 USD | 32,660 USD | 579.860 Stk. | |
32,570 USD | 33,000 USD | 32,160 USD | 32,220 USD | 736.014 Stk. | |
32,230 USD | 32,230 USD | 31,560 USD | 31,740 USD | 854.402 Stk. | |
31,930 USD | 32,055 USD | 31,690 USD | 31,950 USD | 790.572 Stk. | |
31,950 USD | 32,097 USD | 31,290 USD | 31,290 USD | 749.564 Stk. | |
30,930 USD | 31,120 USD | 30,410 USD | 30,460 USD | 820.408 Stk. | |
30,600 USD | 31,175 USD | 30,425 USD | 31,080 USD | 950.993 Stk. | |
31,130 USD | 31,330 USD | 30,780 USD | 31,310 USD | 878.013 Stk. | |
31,700 USD | 31,700 USD | 30,310 USD | 30,660 USD | 745.940 Stk. | |
30,490 USD | 30,790 USD | 30,400 USD | 30,610 USD | 675.946 Stk. | |
30,820 USD | 30,890 USD | 30,490 USD | 30,870 USD | 982.836 Stk. | |
30,770 USD | 30,840 USD | 30,310 USD | 30,390 USD | 570.970 Stk. | |
30,220 USD | 30,520 USD | 30,088 USD | 30,260 USD | 530.729 Stk. |