Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.500,000 USD | 15,380 EUR | 15,530 EUR | 3,171 | 68,483 | 0,966 % | 12,199 | Europäisch | DZ BANK | |||||
8.000,000 USD | 13,320 EUR | 13,470 EUR | 3,349 | 68,687 | 1,114 % | 15,590 | Europäisch | DZ BANK | |||||
6.500,000 USD | 20,460 EUR | 20,610 EUR | 2,787 | 68,762 | 0,728 % | 6,683 | Europäisch | DZ BANK | |||||
8.500,000 USD | 11,560 EUR | 11,710 EUR | 3,510 | 69,174 | 1,281 % | 19,409 | Europäisch | DZ BANK | |||||
6.000,000 USD | 23,490 EUR | 23,640 EUR | 2,589 | 69,294 | 0,635 % | 4,573 | Europäisch | DZ BANK | |||||
7.000,000 USD | 17,760 EUR | 17,910 EUR | 2,956 | 69,405 | 0,838 % | 9,415 | Europäisch | DZ BANK | |||||
5.800,000 USD | 24,790 EUR | 24,940 EUR | 2,510 | 69,585 | 0,601 % | 3,845 | Europäisch | DZ BANK | |||||
9.000,000 USD | 10,050 EUR | 10,200 EUR | 3,664 | 69,630 | 1,471 % | 23,496 | Europäisch | DZ BANK | |||||
5.600,000 USD | 26,140 EUR | 26,290 EUR | 2,431 | 69,941 | 0,571 % | 3,183 | Europäisch | DZ BANK | |||||
9.500,000 USD | 8,760 EUR | 8,910 EUR | 3,803 | 70,265 | 1,684 % | 27,937 | Europäisch | DZ BANK | |||||
5.400,000 USD | 27,550 EUR | 27,700 EUR | 2,351 | 70,492 | 0,542 % | 2,600 | Europäisch | DZ BANK | |||||
10.000,000 USD | 7,660 EUR | 7,810 EUR | 3,928 | 70,957 | 1,921 % | 32,611 | Europäisch | DZ BANK | |||||
5.200,000 USD | 28,990 EUR | 29,140 EUR | 2,273 | 71,175 | 0,515 % | 2,085 | Europäisch | DZ BANK | |||||
5.000,000 USD | 30,480 EUR | 30,630 EUR | 2,199 | 71,600 | 0,490 % | 1,580 | Europäisch | DZ BANK | |||||
4.900,000 USD | 31,230 EUR | 31,380 EUR | 2,162 | 71,820 | 0,478 % | 1,348 | Europäisch | DZ BANK | |||||
4.800,000 USD | 32,010 EUR | 32,160 EUR | 2,122 | 72,606 | 0,466 % | 1,184 | Europäisch | DZ BANK | |||||
4.700,000 USD | 32,790 EUR | 32,940 EUR | 2,085 | 73,047 | 0,455 % | 0,992 | Europäisch | DZ BANK | |||||
4.600,000 USD | 33,570 EUR | 33,720 EUR | 2,049 | 73,382 | 0,445 % | 0,800 | Europäisch | DZ BANK | |||||
4.500,000 USD | 34,370 EUR | 34,520 EUR | 2,013 | 73,927 | 0,435 % | 0,634 | Europäisch | DZ BANK | |||||
4.400,000 USD | 35,170 EUR | 35,320 EUR | 1,978 | 74,371 | 0,425 % | 0,468 | Europäisch | DZ BANK | |||||
4.300,000 USD | 35,980 EUR | 36,130 EUR | 1,944 | 74,886 | 0,415 % | 0,316 | Europäisch | DZ BANK | |||||
4.200,000 USD | 36,800 EUR | 36,950 EUR | 1,912 | 75,080 | 0,406 % | 0,148 | Europäisch | DZ BANK | |||||
4.100,000 USD | 37,620 EUR | 37,770 EUR | 1,879 | 75,547 | 0,397 % | 0,008 | Europäisch | DZ BANK | |||||
4.000,000 USD | 38,460 EUR | 38,610 EUR | 1,845 | 76,353 | 0,389 % | -0,105 | Europäisch | DZ BANK | |||||
3.900,000 USD | 39,300 EUR | 39,450 EUR | 1,812 | 77,074 | 0,380 % | -0,218 | Europäisch | DZ BANK | |||||
3.800,000 USD | 40,140 EUR | 40,290 EUR | 1,781 | 77,695 | 0,372 % | -0,331 | Europäisch | DZ BANK | |||||
3.700,000 USD | 40,990 EUR | 41,140 EUR | 1,750 | 78,484 | 0,365 % | -0,431 | Europäisch | DZ BANK | |||||
8.500,000 USD | 13,180 EUR | 13,330 EUR | 4,154 | 79,234 | 1,125 % | 8,483 | Europäisch | DZ BANK | |||||
9.000,000 USD | 10,900 EUR | 11,050 EUR | 4,477 | 79,263 | 1,357 % | 11,251 | Europäisch | DZ BANK | |||||
8.000,000 USD | 15,860 EUR | 16,010 EUR | 3,819 | 79,699 | 0,937 % | 6,186 | Europäisch | DZ BANK | |||||
10.000,000 USD | 7,460 EUR | 7,610 EUR | 5,075 | 79,790 | 1,971 % | 17,773 | Europäisch | DZ BANK | |||||
7.000,000 USD | 22,390 EUR | 22,540 EUR | 3,189 | 80,082 | 0,665 % | 2,680 | Europäisch | DZ BANK | |||||
3.600,000 USD | 41,850 EUR | 42,000 EUR | 1,717 | 80,136 | 0,357 % | -0,488 | Europäisch | DZ BANK | |||||
3.500,000 USD | 42,710 EUR | 42,860 EUR | 1,689 | 80,418 | 0,350 % | -0,604 | Europäisch | DZ BANK | |||||
7.500,000 USD | 18,940 EUR | 19,090 EUR | 3,481 | 80,794 | 0,786 % | 4,362 | Europäisch | DZ BANK | |||||
6.500,000 USD | 26,130 EUR | 26,280 EUR | 2,847 | 84,983 | 0,571 % | 1,927 | Europäisch | DZ BANK | |||||
5.800,000 USD | 31,840 EUR | 31,990 EUR | 2,488 | 85,827 | 0,469 % | 0,731 | Europäisch | DZ BANK | |||||
5.600,000 USD | 33,530 EUR | 33,680 EUR | 2,387 | 87,179 | 0,445 % | 0,542 | Europäisch | DZ BANK | |||||
6.000,000 USD | 30,170 EUR | 30,320 EUR | 2,559 | 89,091 | 0,495 % | 1,234 | Europäisch | DZ BANK | |||||
5.400,000 USD | 35,260 EUR | 35,410 EUR | 2,256 | 95,943 | 0,424 % | 0,688 | Europäisch | DZ BANK | |||||
5.200,000 USD | 37,000 EUR | 37,150 EUR | 2,165 | 98,789 | 0,404 % | 0,557 | Europäisch | DZ BANK | |||||
4.500,000 USD | 43,200 EUR | 43,350 EUR | 1,915 | 99,628 | 0,346 % | -0,059 | Europäisch | DZ BANK | |||||
4.400,000 USD | 44,100 EUR | 44,250 EUR | 1,879 | 101,311 | 0,339 % | -0,090 | Europäisch | DZ BANK | |||||
5.000,000 USD | 38,760 EUR | 38,910 EUR | 2,079 | 102,067 | 0,386 % | 0,449 | Europäisch | DZ BANK | |||||
12.800,000 USD | 6,610 EUR | 6,750 EUR | 4,054 | 102,679 | 2,074 % | 47,649 | Europäisch | Vontobel | |||||
4.300,000 USD | 45,000 EUR | 45,150 EUR | 1,844 | 102,960 | 0,332 % | -0,120 | Europäisch | DZ BANK | |||||
13.000,000 USD | 6,360 EUR | 6,500 EUR | 4,080 | 103,126 | 2,154 % | 49,537 | Europäisch | Vontobel | |||||
4.900,000 USD | 39,640 EUR | 39,790 EUR | 2,039 | 103,652 | 0,377 % | 0,396 | Europäisch | DZ BANK | |||||
9.800,000 USD | 12,700 EUR | 14,090 EUR | 3,361 | 105,041 | 9,865 % | 23,563 | Europäisch | Vontobel | |||||
9.600,000 USD | 13,360 EUR | 14,750 EUR | 3,307 | 105,054 | 9,424 % | 22,157 | Europäisch | Vontobel | |||||
10.000,000 USD | 12,090 EUR | 13,480 EUR | 3,411 | 105,151 | 10,312 % | 25,025 | Europäisch | Vontobel | |||||
9.400,000 USD | 14,060 EUR | 15,450 EUR | 3,250 | 105,155 | 8,997 % | 20,801 | Europäisch | Vontobel | |||||
9.200,000 USD | 14,790 EUR | 16,180 EUR | 3,194 | 105,233 | 8,591 % | 19,477 | Europäisch | Vontobel | |||||
4.200,000 USD | 45,910 EUR | 46,060 EUR | 1,809 | 105,271 | 0,326 % | -0,138 | Europäisch | DZ BANK | |||||
9.000,000 USD | 15,570 EUR | 16,960 EUR | 3,134 | 105,455 | 8,196 % | 18,214 | Europäisch | Vontobel | |||||
10.200,000 USD | 11,540 EUR | 12,930 EUR | 3,453 | 105,487 | 10,750 % | 26,561 | Europäisch | Vontobel | |||||
4.800,000 USD | 40,530 EUR | 40,680 EUR | 1,998 | 105,562 | 0,369 % | 0,354 | Europäisch | DZ BANK | |||||
8.800,000 USD | 16,380 EUR | 17,770 EUR | 3,075 | 105,660 | 7,822 % | 16,985 | Europäisch | Vontobel | |||||
10.400,000 USD | 11,020 EUR | 12,410 EUR | 3,494 | 105,839 | 11,201 % | 28,131 | Europäisch | Vontobel | |||||
10.600,000 USD | 10,520 EUR | 11,910 EUR | 3,536 | 106,162 | 11,671 % | 29,724 | Europäisch | Vontobel | |||||
10.800,000 USD | 10,060 EUR | 11,450 EUR | 3,573 | 106,578 | 12,140 % | 31,363 | Europäisch | Vontobel | |||||
4.100,000 USD | 46,810 EUR | 46,960 EUR | 1,777 | 106,879 | 0,319 % | -0,168 | Europäisch | DZ BANK | |||||
11.000,000 USD | 9,620 EUR | 11,010 EUR | 3,610 | 106,981 | 12,625 % | 33,026 | Europäisch | Vontobel | |||||
11.200,000 USD | 9,210 EUR | 10,600 EUR | 3,643 | 107,450 | 13,113 % | 34,726 | Europäisch | Vontobel | |||||
4.700,000 USD | 41,420 EUR | 41,570 EUR | 1,960 | 107,460 | 0,361 % | 0,312 | Europäisch | DZ BANK | |||||
11.400,000 USD | 8,810 EUR | 10,200 EUR | 3,678 | 107,845 | 13,627 % | 36,437 | Europäisch | Vontobel | |||||
11.600,000 USD | 8,440 EUR | 9,830 EUR | 3,710 | 108,317 | 14,140 % | 38,184 | Europäisch | Vontobel | |||||
11.800,000 USD | 8,090 EUR | 9,480 EUR | 3,740 | 108,796 | 14,662 % | 39,954 | Europäisch | Vontobel | |||||
12.000,000 USD | 7,760 EUR | 9,150 EUR | 3,768 | 109,304 | 15,191 % | 41,750 | Europäisch | Vontobel | |||||
4.600,000 USD | 42,310 EUR | 42,460 EUR | 1,923 | 109,345 | 0,353 % | 0,270 | Europäisch | DZ BANK | |||||
12.200,000 USD | 7,450 EUR | 8,840 EUR | 3,795 | 109,821 | 15,724 % | 43,566 | Europäisch | Vontobel | |||||
12.400,000 USD | 7,150 EUR | 8,540 EUR | 3,823 | 110,296 | 16,276 % | 45,393 | Europäisch | Vontobel | |||||
3.900,000 USD | 48,620 EUR | 48,770 EUR | 1,715 | 110,768 | 0,308 % | -0,216 | Europäisch | DZ BANK | |||||
12.600,000 USD | 6,870 EUR | 8,260 EUR | 3,847 | 110,820 | 16,828 % | 47,246 | Europäisch | Vontobel | |||||
3.800,000 USD | 49,520 EUR | 49,670 EUR | 1,686 | 112,240 | 0,302 % | -0,247 | Europäisch | DZ BANK | |||||
3.500,000 USD | 52,240 EUR | 52,390 EUR | 1,602 | 118,290 | 0,286 % | -0,313 | Europäisch | DZ BANK | |||||
4.000,000 USD | 47,710 EUR | 47,860 EUR | 1,721 | 123,379 | 0,313 % | 0,090 | Europäisch | DZ BANK | |||||
3.700,000 USD | 50,430 EUR | 50,580 EUR | 1,633 | 131,850 | 0,297 % | 0,023 | Europäisch | DZ BANK | |||||
3.600,000 USD | 51,330 EUR | 51,480 EUR | 1,607 | 134,383 | 0,291 % | -0,007 | Europäisch | DZ BANK |
Optionsscheine